2.05
Last Update: 2025-06-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-11-22 | 6.80 | 7.10 | 6.80 | 7.10 | 0.0M |
| 2024-11-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-25 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2024-10-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-22 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-10-21 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-10-16 | 7.00 | 7.00 | 6.55 | 6.85 | 0.0M |
| 2024-10-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-10 | 6.70 | 6.80 | 6.70 | 6.80 | 0.0M |
| 2024-10-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-10-07 | 6.85 | 6.85 | 6.75 | 6.75 | 0.0M |
| 2024-10-04 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-10-03 | 6.70 | 6.85 | 6.70 | 6.85 | 0.2M |
| 2024-10-02 | 6.66 | 6.76 | 6.57 | 6.76 | 0.0M |
| 2024-10-01 | 6.50 | 6.52 | 6.50 | 6.52 | 0.0M |
| 2024-09-27 | 6.95 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2024-09-26 | 6.70 | 7.00 | 6.50 | 6.50 | 0.0M |
| 2024-09-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-09-23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-19 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-09-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-08-20 | 6.67 | 6.70 | 6.67 | 6.70 | 0.0M |
| 2024-08-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-07-15 | 3.00 | 7.05 | 3.00 | 3.00 | 0.0M |
| 2024-07-10 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-07-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-20 | 6.35 | 8.00 | 6.35 | 6.50 | 0.0M |
| 2024-06-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-22 | 6.82 | 8.00 | 6.82 | 8.00 | 0.0M |
| 2024-05-15 | 7.00 | 7.00 | 6.96 | 6.96 | 0.0M |
| 2024-05-14 | 6.95 | 7.00 | 6.91 | 6.93 | 0.0M |
| 2024-05-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-05-07 | 7.40 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2024-05-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-05-02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-01 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2024-04-29 | 7.10 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2024-04-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-24 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2024-04-22 | 6.80 | 7.00 | 6.52 | 6.75 | 0.0M |
| 2024-04-19 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-16 | 6.50 | 7.00 | 6.50 | 6.90 | 0.0M |
| 2024-04-15 | 7.06 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-04-12 | 7.11 | 7.40 | 7.09 | 7.12 | 0.0M |
| 2024-04-11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-04-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-04-09 | 7.65 | 7.65 | 7.61 | 7.61 | 0.0M |
| 2024-04-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-04 | 7.44 | 8.50 | 7.44 | 8.50 | 0.0M |
| 2024-04-02 | 7.09 | 7.50 | 7.06 | 7.50 | 0.0M |
| 2024-04-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-27 | 7.75 | 7.75 | 7.50 | 7.50 | 0.0M |
| 2024-03-26 | 6.80 | 6.80 | 6.75 | 6.75 | 0.0M |
| 2024-03-25 | 7.10 | 7.10 | 7.00 | 7.01 | 0.0M |
| 2024-03-22 | 7.15 | 7.15 | 7.04 | 7.05 | 0.0M |
| 2024-03-21 | 6.09 | 7.70 | 6.09 | 7.25 | 0.0M |
| 2024-03-20 | 7.50 | 7.51 | 7.33 | 7.51 | 0.0M |
| 2024-03-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-03-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-03-14 | 7.85 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2024-03-08 | 7.90 | 7.90 | 7.85 | 7.85 | 0.0M |
| 2024-03-07 | 8.10 | 8.10 | 7.76 | 7.76 | 0.0M |
| 2024-03-06 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-03-01 | 8.25 | 8.26 | 8.25 | 8.25 | 0.0M |
| 2024-02-27 | 8.00 | 8.00 | 7.75 | 7.85 | 0.0M |
| 2024-02-26 | 7.85 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2024-02-22 | 7.85 | 7.85 | 7.75 | 7.75 | 0.0M |
| 2024-02-20 | 8.35 | 8.39 | 8.34 | 8.34 | 0.0M |
| 2024-02-13 | 7.80 | 7.81 | 7.51 | 7.75 | 0.0M |
| 2024-02-12 | 7.80 | 7.98 | 7.80 | 7.98 | 0.0M |
| 2024-02-09 | 8.02 | 8.02 | 8.00 | 8.00 | 0.0M |
| 2024-02-06 | 7.85 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2024-02-05 | 8.22 | 8.37 | 7.82 | 7.82 | 0.0M |
| 2024-02-02 | 8.25 | 8.25 | 8.20 | 8.20 | 0.0M |
| 2024-02-01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-01-31 | 8.49 | 8.49 | 8.20 | 8.20 | 0.0M |
| 2024-01-24 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2024-01-22 | 8.55 | 8.55 | 8.32 | 8.42 | 0.0M |
| 2024-01-16 | 9.00 | 9.00 | 8.55 | 8.55 | 0.0M |
| 2024-01-10 | 8.75 | 8.80 | 8.75 | 8.80 | 0.0M |
| 2024-01-09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0M |
| 2024-01-08 | 8.74 | 9.00 | 8.70 | 8.70 | 0.0M |
| 2024-01-05 | 8.55 | 8.58 | 8.55 | 8.55 | 0.0M |
| 2024-01-04 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-01-03 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-01-02 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |