Calloways Nursery

CLWY
🏛️ usa →
2.05
Last Update: 2025-06-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.40 8.40 8.35 8.35 0.0M
2023-12-28 8.51 8.51 8.27 8.30 0.0M
2023-12-27 8.52 8.55 8.52 8.55 0.0M
2023-12-26 8.50 8.50 8.50 8.50 0.0M
2023-12-22 8.44 8.50 8.32 8.32 0.0M
2023-12-21 8.04 8.50 8.04 8.50 0.0M
2023-12-20 8.00 8.00 8.00 8.00 0.0M
2023-12-18 8.00 8.00 8.00 8.00 0.0M
2023-12-15 7.72 8.00 7.72 8.00 0.0M
2023-12-14 7.51 7.51 7.51 7.51 0.0M
2023-12-13 7.51 8.00 7.51 8.00 0.0M
2023-12-12 7.80 7.93 7.80 7.93 0.0M
2023-12-11 8.00 8.00 8.00 8.00 0.0M
2023-12-07 7.81 8.00 7.80 8.00 0.0M
2023-12-06 7.81 7.81 7.81 7.81 0.0M
2023-12-01 8.01 8.01 8.01 8.01 0.0M
2023-11-30 8.00 8.00 8.00 8.00 0.0M
2023-11-29 8.00 8.02 8.00 8.00 0.0M
2023-11-28 7.85 7.85 7.81 7.85 0.0M
2023-11-27 7.90 7.90 7.90 7.90 0.0M
2023-11-21 7.90 7.90 7.90 7.90 0.0M
2023-11-20 7.99 7.99 7.99 7.99 0.0M
2023-11-17 7.90 7.90 7.90 7.90 0.0M
2023-11-14 7.81 7.81 7.81 7.81 0.0M
2023-11-13 8.05 8.10 7.81 7.81 0.0M
2023-11-09 8.02 8.05 8.02 8.05 0.0M
2023-11-06 8.20 8.20 8.00 8.00 0.0M
2023-11-02 8.05 8.05 8.05 8.05 0.0M
2023-10-31 7.90 7.90 7.90 7.90 0.0M
2023-10-30 7.92 7.92 7.92 7.92 0.0M
2023-10-27 8.10 8.10 8.00 8.00 0.0M
2023-10-25 7.90 7.90 7.90 7.90 0.0M
2023-10-24 8.15 8.15 7.95 7.95 0.0M
2023-10-23 8.00 8.00 8.00 8.00 0.0M
2023-10-20 8.75 8.75 8.00 8.24 0.0M
2023-10-19 7.91 7.95 7.91 7.95 0.0M
2023-10-18 7.60 7.60 7.59 7.60 0.0M
2023-10-17 7.60 7.60 7.50 7.53 0.0M
2023-10-16 7.66 7.66 7.65 7.66 0.0M
2023-10-13 7.67 7.70 7.67 7.70 0.0M
2023-10-12 7.70 7.74 7.69 7.69 0.0M
2023-10-11 7.95 7.95 7.75 7.75 0.0M
2023-10-10 7.99 7.99 7.60 7.75 0.0M
2023-10-09 8.00 8.00 8.00 8.00 0.0M
2023-10-06 8.25 8.40 8.00 8.20 0.0M
2023-10-05 8.20 9.25 8.20 8.62 0.0M
2023-10-04 8.50 8.60 8.50 8.50 0.0M
2023-10-03 9.35 9.35 8.00 8.50 0.0M
2023-10-02 9.50 9.50 9.25 9.50 0.0M
2023-09-29 10.00 10.12 9.75 9.75 0.1M
2023-09-28 10.00 10.00 9.35 10.00 0.0M
2023-09-27 10.00 10.00 9.67 9.67 0.0M
2023-09-25 10.00 10.00 10.00 10.00 0.0M
2023-09-22 10.60 10.62 10.00 10.00 0.0M
2023-09-19 10.34 10.50 10.34 10.50 0.0M
2023-09-18 10.50 10.74 10.30 10.58 0.0M
2023-09-15 11.00 11.00 11.00 11.00 0.0M
2023-09-14 10.99 11.06 10.90 11.05 0.0M
2023-09-13 10.97 10.97 10.88 10.97 0.0M
2023-09-12 11.70 11.89 11.10 11.10 0.0M
2023-09-11 11.30 11.50 11.30 11.50 0.0M
2023-09-08 11.25 11.36 11.25 11.25 0.0M
2023-09-07 11.01 11.30 11.01 11.30 0.0M
2023-09-05 10.90 10.90 10.88 10.88 0.0M
2023-09-01 10.95 10.95 10.95 10.95 0.0M
2023-08-31 11.00 11.00 11.00 11.00 0.0M
2023-08-29 11.00 11.00 11.00 11.00 0.0M
2023-08-28 10.85 11.00 10.85 11.00 0.0M
2023-08-25 11.00 11.00 10.80 10.80 0.0M
2023-08-24 11.11 11.11 10.80 11.00 0.0M
2023-08-22 11.00 11.00 11.00 11.00 0.0M
2023-08-21 10.80 10.80 10.80 10.80 0.0M
2023-08-17 10.75 10.75 10.75 10.75 0.0M
2023-08-15 10.85 10.85 10.75 10.75 0.0M
2023-08-14 11.01 11.86 10.75 10.85 0.0M
2023-08-11 11.01 11.01 11.00 11.00 0.0M
2023-08-10 11.50 11.50 11.50 11.50 0.0M
2023-08-08 11.50 11.50 11.00 11.00 0.0M
2023-08-01 11.50 11.95 11.50 11.95 0.0M
2023-07-31 11.34 11.95 10.30 10.85 0.0M
2023-07-28 11.00 12.60 10.50 12.60 0.0M
2023-07-27 11.75 11.87 11.75 11.75 0.0M
2023-07-26 12.01 12.25 12.00 12.25 0.0M
2023-07-25 12.50 12.50 12.26 12.26 0.0M
2023-07-24 12.50 12.75 12.50 12.50 0.0M
2023-07-19 12.26 12.26 12.26 12.26 0.0M
2023-07-14 12.70 12.70 12.70 12.70 0.0M
2023-07-11 12.60 12.60 12.60 12.60 0.0M
2023-07-07 12.40 12.50 12.25 12.50 0.0M
2023-07-06 12.80 12.80 12.17 12.70 0.0M
2023-07-03 13.25 13.25 13.25 13.25 0.0M
2023-06-27 12.76 12.76 12.76 12.76 0.0M
2023-06-22 13.00 13.00 13.00 13.00 0.0M
2023-06-21 13.00 13.00 13.00 13.00 0.0M
2023-06-20 13.65 13.65 13.65 13.65 0.0M
2023-06-15 13.50 13.50 13.50 13.50 0.0M
2023-06-14 13.25 13.50 13.25 13.50 0.0M
2023-06-13 13.50 13.50 13.50 13.50 0.0M
2023-06-09 13.00 13.00 13.00 13.00 0.0M
2023-06-08 13.25 13.25 13.25 13.25 0.0M
2023-06-07 12.75 13.05 12.75 13.05 0.0M
2023-06-06 13.30 13.30 13.30 13.30 0.0M
2023-06-02 12.80 12.80 12.80 12.80 0.0M
2023-06-01 12.75 12.75 12.75 12.75 0.0M
2023-05-24 13.00 13.00 13.00 13.00 0.0M
2023-05-23 13.29 13.29 13.29 13.29 0.0M
2023-05-22 13.00 13.00 13.00 13.00 0.0M
2023-05-18 13.00 13.00 13.00 13.00 0.0M
2023-05-17 13.00 13.00 13.00 13.00 0.0M
2023-05-12 12.68 12.71 12.68 12.71 0.0M
2023-05-10 12.61 12.61 12.61 12.61 0.0M
2023-05-08 12.82 12.82 12.61 12.61 0.0M
2023-05-04 13.00 13.00 12.45 13.00 0.0M
2023-05-03 13.00 13.00 13.00 13.00 0.0M
2023-05-02 12.71 12.71 12.52 12.66 0.0M
2023-04-27 12.66 12.72 12.66 12.72 0.0M
2023-04-26 13.19 13.41 13.19 13.39 0.0M
2023-04-24 12.66 12.66 12.66 12.66 0.0M
2023-04-20 13.00 13.00 13.00 13.00 0.0M
2023-04-19 12.81 13.00 12.81 13.00 0.0M
2023-04-13 12.84 13.00 12.82 13.00 0.0M
2023-04-12 13.19 13.29 12.98 12.98 0.0M
2023-04-11 13.00 13.00 12.72 12.81 0.0M
2023-04-10 13.24 13.24 13.00 13.00 0.0M
2023-04-05 13.00 13.29 13.00 13.29 0.0M
2023-04-03 13.00 13.00 13.00 13.00 0.0M
2023-03-31 12.90 13.19 12.90 13.19 0.0M
2023-03-30 12.72 12.90 12.72 12.90 0.0M
2023-03-29 13.41 13.45 13.00 13.00 0.0M
2023-03-28 13.10 13.29 13.10 13.29 0.0M
2023-03-24 12.71 13.19 12.71 13.19 0.0M
2023-03-23 13.19 13.34 13.14 13.14 0.0M
2023-03-22 13.17 13.19 13.17 13.19 0.0M
2023-03-21 13.10 13.14 13.10 13.14 0.0M
2023-03-20 13.34 13.34 12.53 12.53 0.0M
2023-03-17 12.90 13.24 12.90 13.19 0.0M
2023-03-15 12.90 12.90 12.90 12.90 0.0M
2023-03-13 12.90 12.90 12.90 12.90 0.0M
2023-03-03 12.90 12.90 12.90 12.90 0.0M
2023-02-24 13.39 13.39 13.39 13.39 0.0M
2023-02-23 13.41 13.41 13.39 13.39 0.0M
2023-02-22 13.39 13.39 13.39 13.39 0.0M
2023-02-21 13.39 13.39 13.39 13.39 0.0M
2023-02-17 13.39 13.39 13.19 13.19 0.0M
2023-02-16 13.00 13.41 13.00 13.19 0.0M
2023-02-15 12.86 13.10 12.76 13.10 0.0M
2023-02-14 13.00 13.00 13.00 13.00 0.0M
2023-02-13 13.00 13.29 13.00 13.00 0.0M
2023-02-08 13.29 13.29 13.29 13.29 0.0M
2023-02-06 13.26 13.26 13.26 13.26 0.0M
2023-02-03 13.43 13.43 13.43 13.43 0.0M
2023-02-02 13.43 13.43 13.43 13.43 0.0M
2023-02-01 13.39 13.39 13.39 13.39 0.0M
2023-01-31 13.00 13.34 13.00 13.34 0.0M
2023-01-27 13.34 13.34 13.34 13.34 0.0M
2023-01-25 12.76 12.76 12.76 12.76 0.0M
2023-01-24 13.00 13.00 13.00 13.00 0.0M
2023-01-23 13.24 13.34 13.24 13.34 0.0M
2023-01-18 13.34 13.34 13.34 13.34 0.0M
2023-01-12 13.29 13.29 13.29 13.29 0.0M
2023-01-09 13.24 13.39 13.24 13.39 0.0M
2023-01-04 13.24 13.39 13.24 13.24 0.0M
2023-01-03 13.10 13.10 13.00 13.00 0.0M