Calloways Nursery

CLWY
🏛️ usa →
2.05
Last Update: 2025-06-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.82 16.75 15.82 16.75 0.0M
2021-12-30 16.38 16.52 15.36 15.37 0.0M
2021-12-29 16.38 16.38 16.38 16.38 0.0M
2021-12-28 16.05 16.57 14.94 15.82 0.0M
2021-12-27 14.89 15.37 14.89 15.37 0.0M
2021-12-23 15.36 15.36 15.36 15.36 0.0M
2021-12-21 14.89 14.89 14.89 14.89 0.0M
2021-12-16 14.89 14.89 14.89 14.89 0.0M
2021-12-13 14.89 14.89 14.89 14.89 0.0M
2021-12-09 14.94 14.94 14.47 14.47 0.0M
2021-12-08 15.82 15.82 14.47 14.47 0.0M
2021-12-07 14.89 14.94 14.89 14.94 0.0M
2021-12-06 15.12 15.17 15.12 15.17 0.0M
2021-12-02 14.89 14.89 14.66 14.66 0.0M
2021-12-01 15.17 15.17 14.66 14.89 0.0M
2021-11-30 14.89 14.89 14.89 14.89 0.0M
2021-11-29 15.17 15.17 14.89 14.89 0.0M
2021-11-24 15.45 15.45 15.45 15.45 0.0M
2021-11-23 15.82 15.82 15.59 15.59 0.0M
2021-11-19 14.89 14.89 14.89 14.89 0.0M
2021-11-18 15.40 15.40 15.40 15.40 0.0M
2021-11-17 15.52 15.52 15.52 15.52 0.0M
2021-11-15 15.86 15.86 15.18 15.18 0.0M
2021-11-11 15.67 15.90 15.63 15.90 0.0M
2021-11-10 15.63 15.95 15.63 15.95 0.0M
2021-11-09 15.40 15.81 14.50 15.81 0.0M
2021-11-08 15.63 15.63 15.63 15.63 0.0M
2021-11-03 15.49 15.63 15.49 15.63 0.0M
2021-11-02 15.40 15.40 15.40 15.40 0.0M
2021-11-01 15.36 15.36 15.36 15.36 0.0M
2021-10-26 15.40 15.40 15.40 15.40 0.0M
2021-10-20 15.40 15.40 15.40 15.40 0.0M
2021-10-18 15.95 15.95 14.06 14.06 0.0M
2021-10-14 15.95 15.95 15.95 15.95 0.0M
2021-10-13 15.90 15.90 15.90 15.90 0.0M
2021-10-08 15.86 15.86 15.86 15.86 0.0M
2021-10-07 15.86 15.86 15.86 15.86 0.0M
2021-09-29 15.86 15.86 15.86 15.86 0.0M
2021-09-27 15.40 15.86 15.40 15.86 0.0M
2021-09-24 15.63 15.63 15.63 15.63 0.0M
2021-09-22 15.86 15.86 15.86 15.86 0.0M
2021-09-20 15.86 15.86 15.86 15.86 0.0M
2021-09-17 19.01 19.01 18.11 18.11 0.0M
2021-09-16 15.86 15.86 15.86 15.86 0.0M
2021-09-15 15.40 15.40 15.40 15.40 0.0M
2021-09-10 15.40 15.40 15.40 15.40 0.0M
2021-09-09 15.45 15.45 15.45 15.45 0.0M
2021-09-08 15.39 15.39 14.95 14.95 0.0M
2021-09-07 15.04 15.04 15.04 15.04 0.0M
2021-09-02 15.70 15.70 15.70 15.70 0.0M
2021-09-01 15.56 16.71 12.31 12.31 0.0M
2021-08-30 15.30 15.39 15.30 15.30 0.0M
2021-08-26 15.83 15.83 15.83 15.83 0.0M
2021-08-25 15.49 15.49 15.48 15.48 0.0M
2021-08-24 15.43 15.61 15.43 15.43 0.0M
2021-08-23 14.95 16.12 14.95 16.12 0.0M
2021-08-20 15.93 15.93 15.92 15.92 0.0M
2021-08-19 16.00 16.00 15.83 16.00 0.0M
2021-08-18 14.07 16.40 14.07 16.00 0.0M
2021-08-09 14.20 14.20 14.20 14.20 0.0M
2021-08-06 14.20 14.20 14.20 14.20 0.0M
2021-08-04 14.20 14.20 14.20 14.20 0.0M
2021-07-29 14.07 14.29 14.07 14.29 0.0M
2021-07-26 15.50 15.50 15.50 15.50 0.0M
2021-07-23 13.63 13.63 13.63 13.63 0.0M
2021-07-21 13.08 13.19 13.08 13.19 0.0M
2021-07-20 12.75 12.93 12.75 12.93 0.0M
2021-07-19 13.63 13.63 12.31 12.31 0.0M
2021-07-16 13.81 13.81 13.81 13.81 0.0M
2021-07-13 14.69 14.69 14.69 14.69 0.0M
2021-07-08 14.38 14.38 14.38 14.38 0.0M
2021-07-06 13.31 13.31 13.28 13.28 0.0M
2021-07-02 13.24 13.72 13.24 13.41 0.0M
2021-07-01 13.35 13.35 13.35 13.35 0.0M
2021-06-30 14.07 14.07 14.07 14.07 0.0M
2021-06-29 14.08 14.73 14.07 14.07 0.0M
2021-06-28 14.32 14.32 14.32 14.32 0.0M
2021-06-25 14.51 14.51 14.32 14.32 0.0M
2021-06-23 14.51 14.51 14.51 14.51 0.0M
2021-06-22 14.51 14.51 14.51 14.51 0.0M
2021-06-18 14.51 14.51 14.51 14.51 0.0M
2021-06-17 14.78 14.78 14.51 14.51 0.0M
2021-06-16 14.51 14.51 14.51 14.51 0.0M
2021-06-15 15.13 15.26 15.13 15.26 0.0M
2021-06-14 13.74 15.39 13.74 15.17 0.0M
2021-06-11 14.36 14.44 13.37 13.44 0.0M
2021-06-10 14.28 14.28 14.28 14.28 0.0M
2021-06-09 14.65 14.65 14.65 14.65 0.0M
2021-06-07 14.24 14.24 14.24 14.24 0.0M
2021-06-04 14.24 14.24 14.24 14.24 0.0M
2021-06-03 14.20 14.24 14.20 14.24 0.0M
2021-06-02 14.19 14.20 14.19 14.20 0.0M
2021-06-01 14.03 14.19 14.03 14.19 0.0M
2021-05-28 14.01 14.03 14.01 14.03 0.0M
2021-05-27 13.87 13.87 13.68 13.75 0.0M
2021-05-24 14.06 14.06 13.76 13.76 0.0M
2021-05-21 14.43 14.43 14.43 14.43 0.0M
2021-05-20 14.39 14.44 14.34 14.44 0.0M
2021-05-19 12.78 14.34 12.78 14.34 0.0M
2021-05-17 12.34 12.34 12.34 12.34 0.0M
2021-05-14 12.59 12.59 12.23 12.23 0.0M
2021-05-13 12.63 12.63 12.63 12.63 0.0M
2021-05-12 12.37 12.37 12.37 12.37 0.0M
2021-05-11 12.37 12.37 12.37 12.37 0.0M
2021-05-10 12.78 12.78 12.38 12.78 0.0M
2021-05-07 12.78 12.78 12.78 12.78 0.0M
2021-05-06 12.03 12.78 12.03 12.78 0.0M
2021-05-04 12.02 12.02 12.02 12.02 0.0M
2021-05-03 12.14 12.14 12.01 12.01 0.0M
2021-04-29 12.78 12.78 12.09 12.09 0.0M
2021-04-27 12.17 12.17 12.01 12.01 0.0M
2021-04-26 12.78 12.79 12.38 12.38 0.0M
2021-04-23 12.17 12.17 12.17 12.17 0.0M
2021-04-21 12.01 12.09 11.97 12.09 0.0M
2021-04-19 12.01 12.01 12.01 12.01 0.0M
2021-04-16 13.78 13.78 13.04 13.04 0.0M
2021-04-15 13.18 13.18 13.18 13.18 0.0M
2021-04-12 12.79 12.79 12.79 12.79 0.0M
2021-04-08 11.76 11.97 11.76 11.97 0.0M
2021-04-05 12.30 13.21 11.55 12.38 0.0M
2021-04-01 11.55 11.55 11.55 11.55 0.0M
2021-03-30 11.91 11.91 11.55 11.55 0.0M
2021-03-29 12.01 12.01 10.81 12.01 0.0M
2021-03-26 11.96 11.97 11.96 11.97 0.0M
2021-03-25 11.14 11.14 11.04 11.04 0.0M
2021-03-24 11.55 11.55 11.55 11.55 0.0M
2021-03-22 12.38 12.38 11.55 12.38 0.0M
2021-03-18 12.75 12.75 12.75 12.75 0.0M
2021-03-16 12.38 12.38 12.38 12.38 0.0M
2021-03-15 11.39 11.44 11.04 11.44 0.0M
2021-03-11 12.05 12.05 11.39 11.39 0.0M
2021-03-10 12.16 12.16 11.97 11.97 0.0M
2021-03-09 12.08 12.08 12.08 12.08 0.0M
2021-03-08 12.16 12.16 11.03 11.03 0.0M
2021-03-05 11.07 12.16 11.03 12.16 0.0M
2021-03-04 11.03 11.03 11.03 11.03 0.0M
2021-03-03 11.15 11.15 10.74 10.94 0.0M
2021-03-02 11.08 11.08 10.74 10.74 0.0M
2021-03-01 10.94 10.94 10.94 10.94 0.0M
2021-02-26 11.35 11.35 10.54 10.54 0.0M
2021-02-25 11.75 12.04 11.75 12.04 0.0M
2021-02-24 12.24 12.40 12.24 12.40 0.0M
2021-02-23 13.78 13.78 10.21 11.15 0.0M
2021-02-22 10.94 12.82 10.94 12.16 0.0M
2021-02-19 10.13 10.54 10.13 10.54 0.0M
2021-02-18 12.16 12.16 9.73 9.85 0.0M
2021-02-17 9.40 18.65 9.40 12.16 0.0M
2021-02-16 9.73 9.73 9.28 9.40 0.0M
2021-02-12 9.05 9.27 9.05 9.27 0.0M
2021-02-11 8.92 8.92 8.92 8.92 0.0M
2021-02-09 8.76 8.76 8.76 8.76 0.0M
2021-02-08 8.71 9.12 8.63 8.63 0.0M
2021-02-05 8.90 8.92 8.47 8.92 0.0M
2021-02-04 8.51 8.65 8.19 8.63 0.0M
2021-02-03 8.63 8.65 8.11 8.63 0.0M
2021-02-02 8.64 8.64 8.64 8.64 0.0M
2021-02-01 8.47 8.47 8.47 8.47 0.0M
2021-01-29 8.43 8.47 8.43 8.47 0.0M
2021-01-28 8.11 8.43 8.11 8.43 0.0M
2021-01-27 8.11 8.11 8.11 8.11 0.0M
2021-01-26 8.17 8.27 8.17 8.27 0.0M
2021-01-20 8.27 8.27 8.24 8.27 0.0M
2021-01-15 8.21 8.43 7.94 7.94 0.0M
2021-01-14 8.07 8.21 7.97 8.21 0.0M
2021-01-13 8.11 8.11 8.11 8.11 0.0M
2021-01-12 8.01 8.07 8.01 8.07 0.0M
2021-01-08 8.07 8.11 8.03 8.11 0.0M
2021-01-07 8.11 8.11 8.11 8.11 0.0M
2021-01-06 7.99 7.99 7.94 7.99 0.0M