Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 57.30 57.30 57.30 57.30 0.9K
11:12 57.29 57.29 57.28 57.28 0.9K
11:37 57.49 57.49 57.49 57.49 5.7K
12:04 57.54 57.54 57.54 57.54 0.3K
13:49 57.62 57.62 57.62 57.62 0.1K
14:48 57.58 57.58 57.58 57.58 1.9K
14:54 57.58 57.58 57.58 57.58 1.3K
14:58 57.59 57.59 57.59 57.59 0.7K
15:10 57.63 57.63 57.63 57.63 0.6K
15:26 57.64 57.66 57.64 57.66 0.7K
15:47 57.61 57.61 57.61 57.61 0.7K
16:00 57.58 57.63 57.58 57.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available