Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 58.51 58.51 58.51 58.51 0.1K
10:07 58.49 58.52 58.49 58.52 1.3K
11:14 58.59 58.59 58.59 58.59 1.0K
11:18 58.60 58.60 58.60 58.60 0.1K
11:57 58.50 58.50 58.50 58.50 1.0K
12:11 58.50 58.50 58.50 58.50 0.2K
12:51 58.53 58.53 58.53 58.53 0.4K
15:09 58.47 58.47 58.47 58.47 3.2K
16:00 58.47 58.49 58.47 58.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available