Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 59.38 59.38 59.38 59.38 0.5K
10:52 59.32 59.32 59.32 59.32 0.2K
11:33 59.09 59.09 59.09 59.09 0.1K
11:48 59.24 59.24 59.24 59.24 0.2K
12:29 59.24 59.24 59.24 59.24 0.7K
13:28 59.34 59.34 59.34 59.34 3.7K
13:33 59.37 59.37 59.37 59.37 0.2K
13:50 59.53 59.53 59.53 59.53 0.3K
15:31 59.57 59.57 59.50 59.50 0.9K
15:45 59.47 59.47 59.47 59.47 0.9K
16:00 59.48 59.48 59.44 59.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available