Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 58.94 58.94 58.94 58.94 0.8K
10:20 58.94 58.94 58.92 58.92 0.8K
10:32 58.99 58.99 58.99 58.99 0.4K
11:06 59.13 59.13 59.13 59.13 0.7K
11:56 59.01 59.01 59.01 59.01 0.8K
12:09 59.06 59.06 59.06 59.06 0.3K
13:06 58.98 58.98 58.98 58.98 1.1K
15:24 59.11 59.11 59.11 59.11 0.9K
15:43 59.09 59.09 59.09 59.09 0.1K
15:48 59.09 59.09 59.09 59.09 0.1K
15:51 59.06 59.06 59.06 59.06 0.1K
15:57 59.05 59.05 59.05 59.05 0.1K
15:59 59.10 59.10 59.05 59.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available