Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 54.02 54.02 54.02 54.02 1.4K
10:30 52.45 52.56 52.45 52.56 2.7K
11:25 51.99 51.99 51.99 51.99 0.6K
11:29 51.75 51.75 51.75 51.75 0.8K
12:35 52.05 52.08 52.05 52.08 1.0K
13:23 52.36 52.36 52.36 52.36 0.5K
13:25 52.43 52.43 52.43 52.43 2.0K
13:39 52.48 52.48 52.48 52.48 0.4K
14:23 52.78 52.78 52.78 52.78 1.4K
14:28 52.57 52.57 52.57 52.57 0.5K
14:39 52.70 52.70 52.70 52.70 0.3K
14:54 52.51 52.51 52.51 52.51 0.7K
15:30 52.24 52.24 52.24 52.24 0.8K
15:31 52.35 52.35 52.35 52.35 1.6K
15:43 52.34 52.34 52.34 52.34 0.4K
15:50 52.33 52.33 52.29 52.29 1.5K
15:51 52.26 52.29 52.26 52.29 2.4K
15:59 52.41 52.41 52.40 52.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available