Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 61.38 61.38 61.38 61.38 1.5K
13:08 61.42 61.42 61.42 61.42 0.4K
13:33 61.43 61.43 61.43 61.43 0.2K
13:40 61.43 61.43 61.43 61.43 0.4K
15:02 61.43 61.43 61.43 61.43 0.2K
15:15 61.44 61.44 61.44 61.44 0.8K
15:31 61.45 61.45 61.45 61.45 1.2K
15:34 61.47 61.47 61.47 61.47 0.3K
15:59 61.48 61.48 61.48 61.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available