Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.59 61.59 61.59 61.59 10.9K
10:25 61.44 61.44 61.44 61.44 0.4K
11:17 61.40 61.40 61.37 61.37 0.5K
11:30 61.34 61.34 61.34 61.34 0.1K
11:42 61.38 61.38 61.38 61.38 0.5K
11:48 61.36 61.36 61.36 61.36 2.4K
13:05 61.27 61.27 61.27 61.27 2.4K
13:35 61.36 61.36 61.36 61.36 0.3K
14:07 61.45 61.45 61.45 61.45 0.8K
14:50 61.41 61.41 61.41 61.41 0.5K
15:08 61.40 61.40 61.40 61.40 2.1K
15:32 61.40 61.40 61.40 61.40 1.4K
15:59 61.33 61.41 61.33 61.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available