Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 61.80 61.80 61.80 61.80 0.6K
10:18 61.89 61.89 61.89 61.89 0.2K
12:29 61.96 61.96 61.95 61.95 1.2K
13:08 62.03 62.03 62.03 62.03 0.4K
15:05 62.08 62.08 62.08 62.08 0.2K
15:13 62.10 62.10 62.10 62.10 0.2K
15:21 62.12 62.12 62.05 62.05 1.0K
15:24 62.07 62.07 62.07 62.07 0.5K
15:31 62.09 62.09 62.09 62.09 1.8K
15:42 62.06 62.06 62.06 62.06 0.4K
15:59 61.94 61.94 61.94 61.94 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available