Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 62.70 62.70 62.70 62.70 2.5K
10:13 62.70 62.70 62.70 62.70 1.0K
11:02 62.75 62.75 62.75 62.75 0.4K
11:10 62.76 62.76 62.76 62.76 0.1K
11:14 62.83 62.83 62.83 62.83 0.4K
11:24 62.80 62.80 62.80 62.80 3.2K
11:31 62.85 62.85 62.85 62.85 0.3K
13:09 62.98 62.98 62.98 62.98 1.3K
15:11 62.93 62.93 62.93 62.93 0.2K
15:30 62.88 62.88 62.88 62.88 4.8K
15:46 62.97 62.97 62.97 62.97 0.4K
15:59 62.90 63.05 62.90 63.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available