Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 63.15 63.15 63.15 63.15 2.7K
09:37 63.16 63.16 63.16 63.16 0.4K
09:42 63.20 63.20 63.20 63.20 1.6K
10:07 63.18 63.18 63.18 63.18 0.4K
10:21 63.21 63.21 63.21 63.21 0.2K
10:37 63.15 63.15 63.15 63.15 11.3K
11:35 63.24 63.24 63.24 63.24 8.8K
12:31 63.18 63.18 63.18 63.18 0.1K
12:33 63.24 63.24 63.24 63.24 0.7K
13:54 63.36 63.36 63.36 63.36 0.5K
14:26 63.25 63.25 63.25 63.25 0.2K
14:34 63.22 63.22 63.20 63.20 1.2K
14:35 63.22 63.22 63.22 63.22 0.6K
14:45 63.25 63.26 63.25 63.26 5.9K
15:07 63.17 63.17 63.17 63.17 0.3K
15:39 63.27 63.27 63.27 63.27 3.5K
15:59 63.25 63.33 63.25 63.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available