Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 63.32 63.32 63.32 63.32 0.5K
11:37 63.21 63.21 63.21 63.21 0.2K
11:57 63.27 63.27 63.27 63.27 0.7K
12:01 63.24 63.24 63.24 63.24 0.7K
12:09 63.27 63.34 63.27 63.34 0.6K
12:59 63.35 63.35 63.35 63.35 0.7K
13:38 63.41 63.41 63.41 63.41 0.2K
13:53 63.39 63.39 63.39 63.39 0.3K
13:54 63.39 63.39 63.39 63.39 0.3K
15:18 63.40 63.40 63.40 63.40 0.1K
15:23 63.37 63.37 63.37 63.37 0.6K
15:31 63.31 63.31 63.31 63.31 0.3K
15:32 63.36 63.36 63.36 63.36 0.5K
15:42 63.28 63.28 63.28 63.28 1.3K
15:43 63.30 63.30 63.30 63.30 1.3K
15:59 63.28 63.28 63.28 63.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available