Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 64.78 64.78 64.78 64.78 3.7K
10:00 64.84 64.84 64.84 64.84 2.0K
10:09 64.94 64.94 64.94 64.94 0.8K
12:00 65.07 65.07 65.07 65.07 0.3K
14:29 64.68 64.68 64.68 64.68 0.1K
15:11 64.75 64.75 64.75 64.75 0.2K
15:18 64.73 64.73 64.67 64.67 0.9K
15:19 64.68 64.68 64.68 64.68 0.1K
15:24 64.74 64.74 64.74 64.74 0.1K
15:34 64.77 64.77 64.77 64.77 1.0K
15:42 64.80 64.80 64.80 64.80 0.8K
15:59 64.74 64.84 64.74 64.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available