Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 64.91 64.91 64.91 64.91 1.6K
10:32 64.94 64.94 64.94 64.94 1.3K
10:34 64.94 64.94 64.94 64.94 0.3K
10:55 64.83 64.83 64.83 64.83 1.0K
11:07 64.84 64.84 64.84 64.84 3.1K
11:08 64.84 64.84 64.84 64.84 3.4K
11:11 64.77 64.77 64.77 64.77 1.0K
11:57 64.83 64.83 64.83 64.83 0.6K
12:20 64.91 64.91 64.91 64.91 0.1K
12:51 64.81 64.83 64.81 64.83 3.0K
13:15 64.90 64.90 64.90 64.90 0.4K
13:19 64.93 64.93 64.93 64.93 0.2K
14:00 64.98 64.98 64.98 64.98 0.6K
14:15 64.99 64.99 64.99 64.99 0.1K
14:17 64.97 64.97 64.97 64.97 0.1K
14:23 64.96 64.96 64.96 64.96 0.1K
15:01 64.90 64.90 64.90 64.90 0.3K
15:04 64.89 64.89 64.89 64.89 0.2K
15:08 64.91 64.91 64.91 64.91 0.2K
15:29 64.92 64.92 64.92 64.92 0.4K
15:32 64.91 64.91 64.91 64.91 0.2K
15:35 64.91 64.93 64.91 64.93 0.2K
15:43 64.93 64.93 64.93 64.93 0.4K
15:54 64.94 64.94 64.94 64.94 0.4K
15:59 64.94 64.94 64.91 64.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available