Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 65.33 65.33 65.33 65.33 0.3K
10:14 65.03 65.03 65.03 65.03 1.7K
10:15 65.27 65.27 65.27 65.27 1.7K
10:46 65.25 65.25 65.25 65.25 0.2K
11:20 65.27 65.27 65.27 65.27 0.5K
11:33 65.33 65.33 65.33 65.33 1.9K
12:22 65.26 65.26 65.26 65.26 0.6K
12:45 65.26 65.26 65.26 65.26 0.4K
12:52 65.27 65.27 65.27 65.27 0.8K
12:54 65.30 65.30 65.30 65.30 0.2K
12:58 65.34 65.34 65.34 65.34 0.1K
13:00 65.34 65.34 65.34 65.34 0.1K
15:59 65.34 65.34 65.34 65.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available