Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 64.54 64.58 64.54 64.58 1.5K
09:54 64.45 64.45 64.45 64.45 2.4K
10:07 64.48 64.48 64.48 64.48 0.1K
10:09 64.50 64.50 64.50 64.50 0.6K
10:14 64.56 64.56 64.56 64.56 0.3K
10:16 64.56 64.56 64.56 64.56 0.1K
10:17 64.46 64.46 64.46 64.46 0.2K
10:27 64.41 64.41 64.41 64.41 0.3K
11:20 64.28 64.28 64.28 64.28 0.8K
11:58 64.33 64.33 64.33 64.33 1.3K
13:08 64.20 64.20 64.20 64.20 0.2K
13:19 64.23 64.23 64.23 64.22 0.5K
13:42 64.27 64.27 64.27 64.27 0.1K
13:55 64.25 64.25 64.25 64.25 0.1K
14:32 64.28 64.28 64.28 64.28 0.5K
14:56 64.30 64.30 64.30 64.30 0.1K
15:13 64.23 64.23 64.23 64.23 0.1K
15:22 64.25 64.25 64.25 64.25 0.5K
15:25 64.25 64.28 64.25 64.28 2.8K
15:26 64.25 64.25 64.25 64.25 0.1K
15:27 64.25 64.25 64.25 64.25 0.4K
15:44 64.24 64.24 64.24 64.24 0.2K
15:54 64.27 64.27 64.27 64.27 0.1K
15:56 64.26 64.26 64.26 64.26 0.1K
15:59 64.25 64.25 64.24 64.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available