8,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,191.40 | 8,191.40 | 8,153.10 | 8,153.10 | 0.0M |
| 2023-12-28 | 8,153.10 | 8,153.10 | 8,133.90 | 8,133.90 | 0.0M |
| 2023-12-27 | 8,249.00 | 8,249.00 | 8,153.10 | 8,153.10 | 0.0M |
| 2023-12-26 | 8,306.50 | 8,306.50 | 7,884.50 | 8,229.80 | 0.0M |
| 2023-12-25 | 8,057.10 | 8,325.70 | 8,057.10 | 8,325.70 | 0.0M |
| 2023-12-22 | 8,344.90 | 8,536.70 | 8,153.10 | 8,153.10 | 0.0M |
| 2023-12-21 | 8,344.90 | 8,344.90 | 8,344.90 | 8,344.90 | 0.0M |
| 2023-12-20 | 8,440.80 | 8,440.80 | 7,855.70 | 8,344.90 | 0.0M |
| 2023-12-18 | 8,536.70 | 8,536.70 | 8,440.80 | 8,440.80 | 0.0M |
| 2023-12-14 | 8,536.70 | 8,536.70 | 8,527.10 | 8,536.70 | 0.0M |
| 2023-12-13 | 8,536.70 | 8,536.70 | 8,527.10 | 8,536.70 | 0.0M |
| 2023-12-12 | 8,632.70 | 8,632.70 | 8,536.70 | 8,536.70 | 0.0M |
| 2023-12-11 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-12-08 | 8,584.70 | 8,632.70 | 8,584.70 | 8,632.70 | 0.0M |
| 2023-12-07 | 8,440.80 | 8,440.80 | 8,440.80 | 8,440.80 | 0.0M |
| 2023-12-04 | 8,920.40 | 8,920.40 | 8,536.70 | 8,824.50 | 0.0M |
| 2023-11-30 | 8,632.70 | 8,814.90 | 8,632.70 | 8,814.90 | 0.0M |
| 2023-11-28 | 8,805.30 | 8,805.30 | 8,440.80 | 8,440.80 | 0.0M |
| 2023-11-27 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-11-24 | 8,517.60 | 8,517.60 | 8,517.60 | 8,517.60 | 0.0M |
| 2023-11-23 | 8,440.80 | 8,440.80 | 8,440.80 | 8,440.80 | 0.0M |
| 2023-11-21 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-11-20 | 8,632.70 | 8,642.20 | 8,632.70 | 8,642.20 | 0.0M |
| 2023-11-17 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-11-16 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-11-14 | 8,680.60 | 8,680.60 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-11-13 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-11-10 | 9,332.90 | 9,332.90 | 9,332.90 | 9,332.90 | 0.0M |
| 2023-11-09 | 9,083.50 | 9,083.50 | 9,083.50 | 9,083.50 | 0.0M |
| 2023-11-08 | 8,584.70 | 8,872.50 | 8,277.80 | 8,536.70 | 0.0M |
| 2023-11-07 | 8,824.50 | 8,872.50 | 8,824.50 | 8,872.50 | 0.0M |
| 2023-11-06 | 9,495.90 | 9,591.80 | 8,546.30 | 9,486.30 | 0.0M |
| 2023-11-03 | 9,006.70 | 9,006.70 | 9,006.70 | 9,006.70 | 0.0M |
| 2023-11-02 | 8,536.70 | 8,536.70 | 8,536.70 | 8,536.70 | 0.0M |
| 2023-11-01 | 8,536.70 | 8,536.70 | 8,440.80 | 8,450.40 | 0.0M |
| 2023-10-31 | 9,208.20 | 9,208.20 | 8,920.40 | 8,920.40 | 0.0M |
| 2023-10-30 | 8,786.10 | 8,786.10 | 8,786.10 | 8,786.10 | 0.0M |
| 2023-10-27 | 8,220.20 | 8,220.20 | 8,220.20 | 8,220.20 | 0.0M |
| 2023-10-26 | 8,728.60 | 9,332.90 | 8,536.70 | 8,536.70 | 0.0M |
| 2023-10-24 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-20 | 8,392.90 | 8,920.40 | 8,392.90 | 8,920.40 | 0.0M |
| 2023-10-19 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-10-17 | 8,632.70 | 8,632.70 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-10-16 | 8,728.60 | 8,968.40 | 8,728.60 | 8,968.40 | 0.0M |
| 2023-10-13 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-12 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-11 | 8,968.40 | 8,968.40 | 8,968.40 | 8,968.40 | 0.0M |
| 2023-10-10 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-09 | 8,536.70 | 8,728.60 | 8,536.70 | 8,728.60 | 0.0M |
| 2023-10-06 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-04 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-10-03 | 8,824.50 | 8,824.50 | 8,536.70 | 8,632.70 | 0.0M |
| 2023-10-02 | 8,728.60 | 8,728.60 | 8,728.60 | 8,728.60 | 0.0M |
| 2023-09-29 | 8,469.60 | 9,208.20 | 8,469.60 | 9,035.50 | 0.0M |
| 2023-09-27 | 8,642.20 | 8,920.40 | 8,632.70 | 8,632.70 | 0.0M |
| 2023-09-26 | 8,724.00 | 8,896.70 | 8,642.20 | 8,642.20 | 0.0M |
| 2023-09-25 | 8,687.70 | 8,896.70 | 8,687.70 | 8,896.70 | 0.0M |
| 2023-09-22 | 8,996.70 | 8,996.70 | 8,814.90 | 8,814.90 | 0.0M |
| 2023-09-21 | 8,951.20 | 8,951.20 | 8,633.20 | 8,814.90 | 0.0M |
| 2023-09-20 | 8,905.80 | 8,951.20 | 8,905.80 | 8,951.20 | 0.0M |
| 2023-09-19 | 8,996.70 | 8,996.70 | 8,814.90 | 8,951.20 | 0.0M |
| 2023-09-15 | 8,905.80 | 9,033.00 | 8,905.80 | 8,951.20 | 0.0M |
| 2023-09-14 | 8,724.00 | 8,996.70 | 8,724.00 | 8,951.20 | 0.0M |
| 2023-09-13 | 8,433.20 | 8,724.00 | 8,433.20 | 8,724.00 | 0.0M |
| 2023-09-12 | 8,424.10 | 8,814.90 | 8,424.10 | 8,433.20 | 0.0M |
| 2023-09-11 | 8,596.80 | 9,069.40 | 8,551.40 | 8,596.80 | 0.0M |
| 2023-09-08 | 8,896.70 | 8,896.70 | 8,551.40 | 8,887.60 | 0.0M |
| 2023-09-07 | 8,969.40 | 8,969.40 | 8,542.30 | 8,842.20 | 0.0M |
| 2023-09-06 | 8,360.50 | 8,987.60 | 8,360.50 | 8,978.50 | 0.0M |
| 2023-09-05 | 8,724.00 | 9,033.00 | 8,724.00 | 8,814.90 | 0.0M |
| 2023-08-31 | 8,905.80 | 8,905.80 | 8,814.90 | 8,814.90 | 0.0M |
| 2023-08-30 | 9,178.40 | 9,178.40 | 9,178.40 | 9,178.40 | 0.0M |
| 2023-08-29 | 9,078.50 | 9,078.50 | 9,078.50 | 9,078.50 | 0.0M |
| 2023-08-28 | 8,687.70 | 9,451.00 | 8,687.70 | 9,314.70 | 0.0M |
| 2023-08-25 | 8,733.10 | 9,451.00 | 8,733.10 | 9,269.30 | 0.0M |
| 2023-08-24 | 9,496.50 | 9,496.50 | 8,769.50 | 9,360.20 | 0.0M |
| 2023-08-23 | 9,451.00 | 9,632.80 | 8,642.20 | 9,360.20 | 0.0M |
| 2023-08-22 | 8,905.80 | 9,723.70 | 8,560.50 | 9,178.40 | 0.0M |
| 2023-08-21 | 9,814.50 | 9,814.50 | 9,178.40 | 9,178.40 | 0.0M |
| 2023-08-18 | 8,724.00 | 9,223.90 | 8,724.00 | 9,178.40 | 0.0M |
| 2023-08-17 | 8,633.20 | 8,633.20 | 8,633.20 | 8,633.20 | 0.0M |
| 2023-08-11 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-08-10 | 8,542.30 | 8,633.20 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-08-09 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-08-08 | 8,624.10 | 8,633.20 | 8,624.10 | 8,633.20 | 0.0M |
| 2023-08-07 | 8,724.00 | 8,724.00 | 8,551.40 | 8,551.40 | 0.0M |
| 2023-08-03 | 8,542.30 | 8,724.00 | 8,542.30 | 8,724.00 | 0.0M |
| 2023-08-02 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-08-01 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-07-31 | 8,542.30 | 8,814.90 | 8,542.30 | 8,724.00 | 0.0M |
| 2023-07-28 | 8,814.90 | 8,814.90 | 8,814.90 | 8,814.90 | 0.0M |
| 2023-07-27 | 8,814.90 | 8,814.90 | 8,814.90 | 8,814.90 | 0.0M |
| 2023-07-26 | 8,814.90 | 8,814.90 | 8,814.90 | 8,814.90 | 0.0M |
| 2023-07-25 | 8,724.00 | 8,814.90 | 8,724.00 | 8,724.00 | 0.0M |
| 2023-07-24 | 8,724.00 | 8,814.90 | 8,542.30 | 8,724.00 | 0.0M |
| 2023-07-20 | 8,724.00 | 8,724.00 | 8,724.00 | 8,724.00 | 0.0M |
| 2023-07-19 | 8,724.00 | 8,724.00 | 8,724.00 | 8,724.00 | 0.0M |
| 2023-07-18 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-07-17 | 8,542.30 | 8,542.30 | 8,496.80 | 8,496.80 | 0.0M |
| 2023-07-14 | 8,996.70 | 8,996.70 | 8,496.80 | 8,496.80 | 0.0M |
| 2023-07-12 | 9,042.10 | 9,042.10 | 8,724.00 | 8,724.00 | 0.0M |
| 2023-07-11 | 8,360.50 | 8,587.70 | 8,360.50 | 8,587.70 | 0.0M |
| 2023-07-07 | 8,633.20 | 8,633.20 | 8,187.90 | 8,187.90 | 0.0M |
| 2023-07-06 | 8,724.00 | 8,724.00 | 8,724.00 | 8,724.00 | 0.0M |
| 2023-07-05 | 8,587.70 | 8,587.70 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-07-04 | 8,587.70 | 8,587.70 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-07-03 | 8,560.50 | 8,633.20 | 8,560.50 | 8,587.70 | 0.0M |
| 2023-06-30 | 8,542.30 | 8,560.50 | 8,542.30 | 8,560.50 | 0.0M |
| 2023-06-28 | 8,542.30 | 8,542.30 | 8,542.30 | 8,542.30 | 0.0M |
| 2023-06-27 | 8,315.10 | 8,542.30 | 8,315.10 | 8,542.30 | 0.0M |
| 2023-06-26 | 8,587.70 | 8,587.70 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-06-23 | 8,587.70 | 8,605.90 | 8,569.50 | 8,569.50 | 0.0M |
| 2023-06-22 | 8,596.80 | 8,596.80 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-06-21 | 9,033.00 | 9,033.00 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-06-20 | 8,551.40 | 8,551.40 | 8,551.40 | 8,551.40 | 0.0M |
| 2023-06-19 | 8,633.20 | 8,633.20 | 8,551.40 | 8,551.40 | 0.0M |
| 2023-06-16 | 9,060.30 | 9,060.30 | 8,624.10 | 8,633.20 | 0.0M |
| 2023-06-15 | 8,905.80 | 8,905.80 | 8,505.90 | 8,624.10 | 0.0M |
| 2023-06-13 | 9,078.50 | 9,078.50 | 8,905.80 | 8,905.80 | 0.0M |
| 2023-06-12 | 8,596.80 | 8,724.00 | 8,596.80 | 8,724.00 | 0.0M |
| 2023-06-09 | 8,715.00 | 8,715.00 | 8,587.70 | 8,587.70 | 0.0M |
| 2023-06-08 | 8,724.00 | 8,724.00 | 8,715.00 | 8,724.00 | 0.0M |
| 2023-06-07 | 8,978.50 | 8,978.50 | 8,605.90 | 8,678.60 | 0.0M |
| 2023-06-06 | 8,715.00 | 9,087.50 | 8,715.00 | 8,987.60 | 0.0M |
| 2023-06-05 | 8,996.70 | 9,087.50 | 8,651.30 | 8,715.00 | 0.0M |
| 2023-06-02 | 9,087.50 | 9,087.50 | 8,587.70 | 8,987.60 | 0.0M |
| 2023-06-01 | 8,905.80 | 9,078.50 | 8,642.20 | 8,860.40 | 0.0M |
| 2023-05-31 | 8,860.40 | 9,087.50 | 8,596.80 | 8,905.80 | 0.0M |
| 2023-05-30 | 8,715.00 | 9,723.70 | 8,715.00 | 9,178.40 | 0.0M |
| 2023-05-29 | 9,541.90 | 9,541.90 | 9,360.20 | 9,360.20 | 0.0M |
| 2023-05-26 | 8,587.70 | 9,178.40 | 8,587.70 | 9,178.40 | 0.0M |
| 2023-05-25 | 8,269.70 | 8,615.00 | 8,269.70 | 8,615.00 | 0.0M |
| 2023-05-24 | 8,269.70 | 8,269.70 | 8,269.70 | 8,269.70 | 0.0M |
| 2023-05-22 | 8,187.90 | 8,269.70 | 8,187.90 | 8,187.90 | 0.0M |
| 2023-05-19 | 8,278.70 | 8,278.70 | 8,278.70 | 8,278.70 | 0.0M |
| 2023-05-18 | 8,315.10 | 8,342.40 | 8,315.10 | 8,342.40 | 0.0M |
| 2023-05-17 | 8,278.70 | 8,351.40 | 8,278.70 | 8,342.40 | 0.0M |
| 2023-05-16 | 8,269.70 | 8,278.70 | 8,269.70 | 8,278.70 | 0.0M |
| 2023-05-15 | 8,269.70 | 8,269.70 | 8,269.70 | 8,269.70 | 0.0M |
| 2023-05-12 | 8,269.70 | 8,269.70 | 8,178.80 | 8,269.70 | 0.0M |
| 2023-05-11 | 8,287.80 | 8,287.80 | 8,269.70 | 8,269.70 | 0.0M |
| 2023-05-10 | 8,269.70 | 8,269.70 | 8,269.70 | 8,269.70 | 0.0M |
| 2023-05-09 | 8,260.60 | 8,269.70 | 8,260.60 | 8,269.70 | 0.0M |
| 2023-05-08 | 8,315.10 | 8,315.10 | 8,197.00 | 8,197.00 | 0.0M |
| 2023-05-05 | 8,442.30 | 8,442.30 | 8,269.70 | 8,269.70 | 0.0M |
| 2023-05-04 | 8,269.70 | 8,269.70 | 8,178.80 | 8,178.80 | 0.0M |
| 2023-04-27 | 8,206.00 | 8,533.20 | 8,206.00 | 8,306.00 | 0.0M |
| 2023-04-24 | 8,269.70 | 8,269.70 | 8,206.00 | 8,206.00 | 0.0M |
| 2023-04-20 | 8,451.40 | 8,451.40 | 8,360.50 | 8,360.50 | 0.0M |
| 2023-04-19 | 8,451.40 | 8,451.40 | 8,451.40 | 8,451.40 | 0.0M |
| 2023-04-18 | 8,633.20 | 8,633.20 | 8,451.40 | 8,451.40 | 0.0M |
| 2023-04-14 | 8,451.40 | 8,451.40 | 8,451.40 | 8,451.40 | 0.0M |
| 2023-04-13 | 8,485.90 | 8,511.80 | 8,485.90 | 8,511.80 | 0.0M |
| 2023-04-12 | 8,106.50 | 8,511.80 | 8,106.50 | 8,485.90 | 0.0M |
| 2023-04-07 | 8,149.60 | 8,520.40 | 8,141.00 | 8,511.80 | 0.0M |
| 2023-04-06 | 8,106.50 | 8,149.60 | 8,106.50 | 8,106.50 | 0.0M |
| 2023-04-05 | 8,149.60 | 8,149.60 | 8,106.50 | 8,106.50 | 0.0M |
| 2023-04-04 | 8,149.60 | 8,201.30 | 8,106.50 | 8,149.60 | 0.0M |
| 2023-04-03 | 8,106.50 | 8,106.50 | 8,106.50 | 8,106.50 | 0.0M |
| 2023-03-30 | 8,278.90 | 8,278.90 | 8,278.90 | 8,278.90 | 0.0M |
| 2023-03-29 | 8,529.00 | 8,529.00 | 8,278.90 | 8,356.60 | 0.0M |
| 2023-03-28 | 8,270.30 | 8,356.60 | 8,270.30 | 8,356.60 | 0.0M |
| 2023-03-27 | 8,278.90 | 8,322.10 | 8,278.90 | 8,322.10 | 0.0M |
| 2023-03-24 | 8,106.50 | 8,322.10 | 8,097.80 | 8,322.10 | 0.0M |
| 2023-03-23 | 7,821.90 | 8,123.70 | 7,813.20 | 8,063.30 | 0.0M |
| 2023-03-22 | 8,020.20 | 8,235.80 | 8,020.20 | 8,235.80 | 0.0M |
| 2023-03-21 | 8,054.70 | 8,054.70 | 8,054.70 | 8,054.70 | 0.0M |
| 2023-03-20 | 8,072.00 | 8,072.00 | 7,925.40 | 7,925.40 | 0.0M |
| 2023-03-17 | 7,934.00 | 8,089.20 | 7,847.70 | 8,089.20 | 0.0M |
| 2023-03-16 | 8,020.20 | 8,020.20 | 7,778.80 | 7,778.80 | 0.0M |
| 2023-03-15 | 8,537.70 | 8,537.70 | 7,545.90 | 8,028.80 | 0.0M |
| 2023-03-14 | 8,106.50 | 8,106.50 | 8,106.50 | 8,106.50 | 0.0M |
| 2023-03-13 | 8,434.20 | 8,623.90 | 8,434.20 | 8,623.90 | 0.0M |
| 2023-03-10 | 8,408.30 | 8,408.30 | 8,365.20 | 8,408.30 | 0.0M |
| 2023-03-08 | 8,106.50 | 8,365.20 | 7,951.20 | 8,365.20 | 0.0M |
| 2023-03-07 | 8,623.90 | 8,623.90 | 8,537.70 | 8,537.70 | 0.0M |
| 2023-03-06 | 8,184.10 | 8,580.80 | 7,985.70 | 8,580.80 | 0.0M |
| 2023-03-03 | 8,270.30 | 8,270.30 | 8,020.20 | 8,020.20 | 0.0M |
| 2023-03-02 | 8,106.50 | 8,442.80 | 8,020.20 | 8,184.10 | 0.0M |
| 2023-03-01 | 7,934.00 | 8,529.00 | 7,459.70 | 8,529.00 | 0.0M |
| 2023-02-28 | 8,356.60 | 8,356.60 | 8,020.20 | 8,020.20 | 0.0M |
| 2023-02-27 | 7,761.50 | 8,097.80 | 7,761.50 | 8,097.80 | 0.0M |
| 2023-02-24 | 8,141.00 | 8,304.80 | 8,141.00 | 8,192.70 | 0.0M |
| 2023-02-23 | 7,934.00 | 7,934.00 | 7,761.50 | 7,761.50 | 0.0M |
| 2023-02-22 | 8,020.20 | 8,020.20 | 8,020.20 | 8,020.20 | 0.0M |
| 2023-02-21 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0.0M |
| 2023-02-20 | 8,011.60 | 8,011.60 | 7,934.00 | 8,011.60 | 0.0M |
| 2023-02-17 | 7,847.70 | 8,020.20 | 7,847.70 | 8,011.60 | 0.0M |
| 2023-02-16 | 8,313.40 | 8,313.40 | 8,020.20 | 8,020.20 | 0.0M |
| 2023-02-15 | 7,718.40 | 7,778.80 | 7,718.40 | 7,770.10 | 0.0M |
| 2023-02-14 | 8,192.70 | 8,192.70 | 8,192.70 | 8,192.70 | 0.0M |
| 2023-02-13 | 8,623.90 | 8,623.90 | 8,529.00 | 8,529.00 | 0.0M |
| 2023-02-10 | 8,278.90 | 8,278.90 | 8,278.90 | 8,278.90 | 0.0M |
| 2023-02-08 | 8,278.90 | 8,278.90 | 8,278.90 | 8,278.90 | 0.0M |
| 2023-02-07 | 8,278.90 | 8,278.90 | 8,278.90 | 8,278.90 | 0.0M |
| 2023-02-06 | 8,278.90 | 8,623.90 | 8,278.90 | 8,623.90 | 0.0M |
| 2023-02-03 | 8,520.40 | 8,520.40 | 8,347.90 | 8,520.40 | 0.0M |
| 2023-02-02 | 7,934.00 | 8,520.40 | 7,934.00 | 8,520.40 | 0.0M |
| 2023-02-01 | 8,468.70 | 8,882.60 | 8,451.40 | 8,451.40 | 0.0M |
| 2023-01-31 | 8,460.00 | 8,460.00 | 8,442.80 | 8,460.00 | 0.0M |
| 2023-01-30 | 8,796.40 | 8,796.40 | 8,425.50 | 8,796.40 | 0.0M |
| 2023-01-27 | 8,925.70 | 8,925.70 | 8,925.70 | 8,925.70 | 0.0M |
| 2023-01-19 | 8,503.20 | 8,968.80 | 8,503.20 | 8,968.80 | 0.0M |
| 2023-01-18 | 8,529.00 | 8,529.00 | 8,529.00 | 8,529.00 | 0.0M |
| 2023-01-17 | 8,382.40 | 8,391.00 | 8,382.40 | 8,391.00 | 0.0M |
| 2023-01-16 | 7,847.70 | 7,847.70 | 7,847.70 | 7,847.70 | 0.0M |
| 2023-01-13 | 8,028.80 | 8,063.30 | 8,028.80 | 8,063.30 | 0.0M |
| 2023-01-11 | 8,149.60 | 8,158.20 | 8,149.60 | 8,158.20 | 0.0M |
| 2023-01-10 | 8,149.60 | 8,149.60 | 8,149.60 | 8,149.60 | 0.0M |
| 2023-01-06 | 8,710.10 | 8,710.10 | 8,710.10 | 8,710.10 | 0.0M |
| 2023-01-04 | 9,313.80 | 9,313.80 | 8,710.10 | 8,710.10 | 0.0M |
| 2023-01-03 | 8,667.00 | 9,055.10 | 8,667.00 | 8,710.10 | 0.0M |