Camau Trading JSC

CMV
🏛️ vietnam →
8,110.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9,141.30 9,486.30 8,589.40 9,313.80 0.0M
2022-12-29 8,968.80 9,227.60 8,968.80 9,227.60 0.0M
2022-12-28 8,175.50 8,753.30 7,787.40 8,623.90 0.0M
2022-12-27 7,727.00 8,244.40 7,727.00 8,201.30 0.0M
2022-12-26 7,718.40 7,727.00 7,718.40 7,727.00 0.0M
2022-12-23 7,649.40 7,727.00 7,589.00 7,727.00 0.0M
2022-12-21 7,330.30 7,666.60 7,330.30 7,649.40 0.0M
2022-12-20 7,468.30 7,468.30 7,425.20 7,425.20 0.0M
2022-12-19 7,735.60 7,735.60 7,589.00 7,589.00 0.0M
2022-12-16 7,709.80 7,709.80 7,433.80 7,433.80 0.0M
2022-12-15 7,476.90 7,476.90 7,416.50 7,433.80 0.0M
2022-12-14 7,761.50 7,761.50 7,545.90 7,727.00 0.0M
2022-12-13 7,511.40 7,589.00 7,502.80 7,502.80 0.0M
2022-12-12 7,916.70 7,916.70 7,890.90 7,890.90 0.0M
2022-12-09 7,856.40 7,934.00 7,675.30 7,934.00 0.0M
2022-12-08 7,908.10 7,951.20 7,856.40 7,856.40 0.0M
2022-12-07 7,632.10 7,640.80 7,632.10 7,632.10 0.0M
2022-12-06 7,761.50 7,761.50 7,718.40 7,744.30 0.0M
2022-12-05 7,675.30 7,847.70 7,675.30 7,847.70 0.0M
2022-12-02 7,744.30 7,744.30 7,675.30 7,675.30 0.0M
2022-12-01 7,666.60 7,675.30 7,416.50 7,675.30 0.0M
2022-11-30 7,183.70 7,373.40 7,166.50 7,373.40 0.0M
2022-11-29 7,433.80 7,433.80 7,166.50 7,166.50 0.0M
2022-11-28 7,442.40 7,442.40 7,425.20 7,442.40 0.0M
2022-11-25 7,071.60 7,071.60 6,899.10 6,959.50 0.0M
2022-11-24 7,330.30 7,330.30 7,313.10 7,313.10 0.0M
2022-11-22 7,597.30 8,064.80 7,597.30 7,903.00 0.0M
2022-11-21 7,480.40 8,154.70 7,480.40 8,154.70 0.0M
2022-11-17 7,192.70 7,894.00 7,192.70 7,894.00 0.0M
2022-11-16 6,590.30 7,399.50 6,581.30 7,399.50 0.0M
2022-11-15 7,372.50 7,372.50 7,012.90 7,012.90 0.0M
2022-11-14 7,417.50 7,426.50 7,399.50 7,399.50 0.0M
2022-11-11 7,462.40 7,947.90 7,453.40 7,947.90 0.0M
2022-11-10 7,282.60 7,992.90 7,192.70 7,992.90 0.0M
2022-11-09 8,082.80 8,082.80 7,597.30 7,606.30 0.0M
2022-11-08 8,307.60 8,307.60 8,163.70 8,163.70 0.0M
2022-11-07 7,831.00 8,091.80 7,804.10 7,804.10 0.0M
2022-11-04 8,298.60 8,298.60 7,768.10 7,813.10 0.0M
2022-11-03 8,253.60 8,253.60 7,705.20 7,759.10 0.0M
2022-11-02 8,244.60 8,712.10 8,109.80 8,253.60 0.0M
2022-11-01 8,181.70 8,712.10 8,181.70 8,712.10 0.0M
2022-10-31 8,541.30 8,541.30 8,217.60 8,217.60 0.0M
2022-10-28 8,856.00 8,856.00 8,820.00 8,820.00 0.0M
2022-10-27 8,451.40 8,883.00 8,451.40 8,874.00 0.0M
2022-10-26 8,541.30 8,892.00 8,307.60 8,307.60 0.0M
2022-10-25 8,352.50 8,793.10 8,334.50 8,793.10 0.0M
2022-10-21 9,080.80 9,080.80 8,820.00 8,856.00 0.0M
2022-10-19 9,080.80 9,125.70 9,035.80 9,080.80 0.0M
2022-10-18 8,990.90 9,530.30 8,990.90 9,035.80 0.0M
2022-10-17 8,990.90 9,440.40 8,990.90 8,990.90 0.0M
2022-10-14 8,847.00 8,847.00 8,838.00 8,847.00 0.0M
2022-10-13 8,172.70 8,271.60 8,172.70 8,271.60 0.0M
2022-10-12 8,226.60 8,451.40 8,181.70 8,361.50 0.0M
2022-10-11 8,721.10 8,766.10 8,451.40 8,451.40 0.0M
2022-10-10 8,802.10 8,811.00 8,766.10 8,766.10 0.0M
2022-10-07 8,721.10 8,811.00 8,280.60 8,811.00 0.0M
2022-10-06 8,990.90 8,990.90 8,811.00 8,811.00 0.0M
2022-10-05 9,035.80 9,035.80 8,945.90 8,990.90 0.0M
2022-10-04 8,990.90 9,125.70 8,990.90 9,035.80 0.0M
2022-10-03 9,800.00 9,800.00 8,739.10 9,575.30 0.0M
2022-09-30 9,485.40 9,800.00 9,215.60 9,395.50 0.0M
2022-09-29 9,934.90 9,934.90 9,890.00 9,890.00 0.0M
2022-09-28 9,890.00 10,024.80 9,800.00 9,979.90 0.0M
2022-09-27 10,249.60 10,384.40 10,024.80 10,024.80 0.0M
2022-09-26 10,519.30 10,519.30 10,474.40 10,474.40 0.0M
2022-09-23 10,699.10 10,699.10 10,699.10 10,699.10 0.0M
2022-09-22 10,878.90 10,878.90 10,878.90 10,878.90 0.0M
2022-09-21 10,609.20 10,878.90 10,339.50 10,878.90 0.0M
2022-09-20 11,013.80 11,013.80 10,474.40 10,744.10 0.0M
2022-09-19 10,834.00 11,103.70 10,699.10 10,699.10 0.0M
2022-09-16 11,418.40 11,598.20 11,058.80 11,058.80 0.0M
2022-09-14 11,733.10 12,002.80 11,733.10 11,823.00 0.0M
2022-09-13 11,879.10 12,002.80 11,631.60 12,002.80 0.0M
2022-09-12 11,920.30 11,920.30 11,879.10 11,879.10 0.0M
2022-09-09 11,672.80 11,961.60 11,590.30 11,961.60 0.0M
2022-09-08 12,167.80 12,374.00 11,672.80 11,672.80 0.0M
2022-09-07 12,374.00 12,621.50 11,796.60 11,796.60 0.0M
2022-09-06 12,621.50 12,786.50 12,291.50 12,539.00 0.0M
2022-09-05 12,044.10 12,745.20 12,044.10 12,621.50 0.0M
2022-08-31 12,002.80 12,002.80 11,631.60 12,002.80 0.0M
2022-08-30 11,961.60 11,961.60 11,796.60 11,961.60 0.0M
2022-08-29 11,714.10 11,961.60 11,590.30 11,961.60 0.0M
2022-08-26 11,796.60 12,002.80 11,714.10 11,961.60 0.0M
2022-08-25 11,631.60 11,920.30 11,631.60 11,796.60 0.0M
2022-08-24 11,837.80 11,961.60 11,590.30 11,714.10 0.0M
2022-08-23 12,332.80 12,332.80 11,755.30 11,796.60 0.0M
2022-08-22 12,374.00 12,374.00 11,590.30 11,590.30 0.0M
2022-08-19 12,374.00 12,580.30 12,126.50 12,126.50 0.0M
2022-08-18 12,869.00 12,869.00 12,209.00 12,374.00 0.0M
2022-08-17 12,827.70 12,827.70 12,126.50 12,209.00 0.0M
2022-08-16 11,961.60 12,085.30 11,672.80 12,002.80 0.0M
2022-08-15 12,044.10 12,456.50 11,755.30 11,961.60 0.0M
2022-08-12 11,796.60 12,044.10 11,796.60 12,044.10 0.0M
2022-08-11 11,796.60 11,796.60 11,796.60 11,796.60 0.0M
2022-08-10 11,879.10 11,961.60 11,301.60 11,879.10 0.0M
2022-08-09 11,879.10 12,332.80 11,879.10 12,002.80 0.0M
2022-08-08 11,549.10 12,002.80 11,549.10 11,961.60 0.0M
2022-08-05 12,167.80 12,167.80 11,342.90 11,549.10 0.0M
2022-08-04 11,590.30 11,879.10 11,549.10 11,549.10 0.0M
2022-08-03 11,466.60 11,631.60 11,425.40 11,590.30 0.0M
2022-08-02 11,136.60 11,425.40 11,136.60 11,425.40 0.0M
2022-08-01 11,549.10 11,549.10 10,930.40 11,054.10 0.0M
2022-07-29 10,724.20 11,136.60 10,724.20 11,095.40 0.0M
2022-07-28 10,517.90 10,724.20 10,517.90 10,724.20 0.0M
2022-07-27 10,435.40 10,641.70 10,435.40 10,476.70 0.0M
2022-07-25 10,311.70 10,724.20 10,187.90 10,435.40 0.0M
2022-07-22 10,105.50 10,105.50 10,105.50 10,105.50 0.0M
2022-07-21 10,352.90 10,476.70 10,270.40 10,270.40 0.0M
2022-07-20 10,394.20 10,517.90 10,311.70 10,311.70 0.0M
2022-07-19 10,311.70 10,435.40 10,311.70 10,394.20 0.0M
2022-07-18 10,105.50 10,311.70 10,105.50 10,311.70 0.0M
2022-07-15 10,105.50 10,146.70 10,105.50 10,146.70 0.0M
2022-07-14 10,023.00 10,105.50 9,981.70 10,105.50 0.0M
2022-07-13 9,734.20 10,064.20 9,734.20 9,981.70 0.0M
2022-07-12 9,610.50 10,023.00 9,610.50 9,981.70 0.0M
2022-07-11 10,270.40 10,270.40 9,610.50 10,023.00 0.0M
2022-07-08 10,476.70 10,476.70 9,693.00 9,940.50 0.0M
2022-07-07 9,981.70 10,105.50 9,858.00 10,105.50 0.0M
2022-07-06 10,064.20 10,311.70 10,064.20 10,311.70 0.0M
2022-07-05 10,394.20 10,641.70 9,899.20 10,476.70 0.0M
2022-07-04 10,559.20 10,559.20 9,734.20 10,394.20 0.0M
2022-07-01 10,064.20 10,971.60 9,981.70 10,352.90 0.0M
2022-06-30 10,724.20 11,012.90 10,724.20 10,724.20 0.0M
2022-06-29 10,641.70 10,889.10 10,641.70 10,724.20 0.0M
2022-06-28 11,136.60 11,136.60 11,054.10 11,054.10 0.0M
2022-06-27 11,054.10 11,054.10 11,054.10 11,054.10 0.0M
2022-06-24 11,012.90 11,177.90 10,352.90 11,054.10 0.0M
2022-06-23 10,806.70 11,507.80 10,517.90 11,095.40 0.0M
2022-06-22 10,806.70 11,466.60 10,641.70 11,219.10 0.0M
2022-06-21 11,054.10 11,631.60 10,971.60 11,342.90 0.0M
2022-06-20 11,672.80 11,920.30 11,012.90 11,714.10 0.0M
2022-06-17 10,806.70 12,250.30 10,724.20 11,631.60 0.0M
2022-06-16 11,384.10 11,714.10 10,971.60 11,507.80 0.0M
2022-06-15 11,466.60 12,044.10 11,136.60 11,755.30 0.0M
2022-06-14 11,425.40 12,002.80 11,301.60 11,507.80 0.0M
2022-06-13 11,631.60 12,126.50 11,425.40 12,044.10 0.0M
2022-06-10 12,209.00 12,291.50 11,301.60 12,209.00 0.0M
2022-06-09 11,879.10 12,374.00 11,136.60 11,549.10 0.0M
2022-06-08 11,837.80 12,662.80 11,837.80 11,879.10 0.0M
2022-06-07 12,704.00 12,704.00 11,590.30 12,497.80 0.0M
2022-06-06 12,209.00 13,240.20 11,961.60 12,044.10 0.0M
2022-06-03 12,209.00 13,199.00 12,085.30 12,745.20 0.0M
2022-06-02 12,167.80 13,487.70 12,085.30 12,992.70 0.0M
2022-06-01 11,920.30 13,446.40 11,879.10 12,992.70 0.0M
2022-05-31 12,126.50 12,704.00 11,879.10 12,704.00 0.0M
2022-05-30 11,920.30 12,992.70 11,879.10 12,745.20 0.0M
2022-05-27 11,755.30 13,075.20 11,755.30 12,704.00 0.0M
2022-05-26 11,549.10 12,992.70 11,466.60 12,497.80 0.0M
2022-05-25 11,590.30 12,332.80 11,590.30 12,250.30 0.0M
2022-05-24 11,549.10 13,199.00 11,549.10 12,374.00 0.0M
2022-05-23 11,879.10 12,374.00 11,837.80 12,374.00 0.0M
2022-05-20 11,136.60 12,745.20 11,136.60 12,704.00 0.0M
2022-05-19 11,219.10 11,961.60 11,219.10 11,961.60 0.0M
2022-05-18 11,466.60 12,291.50 11,384.10 11,961.60 0.0M
2022-05-17 11,796.60 12,374.00 11,012.90 12,209.00 0.0M
2022-05-16 11,755.30 11,837.80 11,755.30 11,837.80 0.0M
2022-05-13 11,755.30 13,157.70 11,755.30 11,755.30 0.0M
2022-05-12 11,466.60 12,992.70 11,425.40 12,621.50 0.0M
2022-05-11 13,116.50 13,116.50 11,549.10 12,209.00 0.0M
2022-05-10 11,012.90 12,539.00 11,012.90 12,374.00 0.0M
2022-05-09 13,199.00 13,199.00 11,796.60 11,796.60 0.0M
2022-05-06 11,714.10 12,662.80 11,714.10 12,662.80 0.0M
2022-05-05 11,714.10 12,910.20 11,672.80 12,580.30 0.0M
2022-05-04 11,425.40 12,704.00 11,425.40 12,539.00 0.0M
2022-04-28 11,631.60 12,539.00 11,631.60 12,209.00 0.0M
2022-04-27 12,415.30 12,415.30 11,384.10 12,209.00 0.0M
2022-04-26 12,662.80 12,662.80 11,755.30 12,044.10 0.0M
2022-04-25 11,466.60 12,580.30 11,466.60 12,580.30 0.0M
2022-04-22 12,085.30 12,992.70 12,085.30 12,250.30 0.0M
2022-04-21 12,456.50 12,992.70 12,209.00 12,951.50 0.0M
2022-04-20 12,662.80 13,363.90 12,621.50 13,075.20 0.0M
2022-04-19 13,116.50 14,683.80 13,034.00 13,528.90 0.0M
2022-04-18 13,240.20 14,147.60 13,199.00 13,982.70 0.0M
2022-04-15 13,240.20 14,848.80 13,240.20 14,188.90 0.0M
2022-04-14 14,642.60 14,642.60 12,869.00 14,188.90 0.0M
2022-04-13 12,374.00 14,106.40 12,374.00 13,776.40 0.0M
2022-04-12 13,199.00 14,436.40 13,199.00 13,281.50 0.0M
2022-04-08 13,611.40 14,395.10 13,446.40 13,982.70 0.0M
2022-04-07 13,652.70 14,848.80 13,611.40 14,271.40 0.0M
2022-04-06 13,776.40 14,683.80 13,776.40 14,395.10 0.0M
2022-04-05 14,766.30 14,807.60 13,900.20 14,725.10 0.0M
2022-04-04 14,890.10 14,890.10 14,147.60 14,807.60 0.0M
2022-04-01 14,848.80 14,848.80 13,858.90 14,848.80 0.0M
2022-03-31 16,663.70 16,663.70 14,848.80 14,848.80 0.0M
2022-03-30 15,632.50 16,704.90 15,632.50 15,632.50 0.0M
2022-03-29 16,787.40 16,787.40 15,632.50 15,632.50 0.0M
2022-03-28 16,911.20 16,911.20 16,746.20 16,787.40 0.0M
2022-03-25 15,934.10 16,935.40 15,672.80 16,935.40 0.0M
2022-03-24 18,110.80 18,110.80 15,934.10 15,934.10 0.0M
2022-03-23 16,935.40 16,935.40 16,935.40 16,935.40 0.0M
2022-03-22 15,847.00 15,847.00 15,847.00 15,847.00 0.0M
2022-03-21 14,845.70 14,845.70 14,845.70 14,845.70 0.0M
2022-03-18 13,887.90 13,887.90 13,887.90 13,887.90 0.0M
2022-03-17 12,668.90 13,017.20 12,277.10 13,017.20 0.0M
2022-03-16 12,190.00 12,625.40 12,146.50 12,190.00 0.0M
2022-03-15 12,973.60 12,973.60 12,277.10 12,277.10 0.0M
2022-03-14 12,886.60 12,886.60 12,190.00 12,320.60 0.0M
2022-03-11 13,496.10 13,496.10 12,015.90 12,233.50 0.0M
2022-03-10 12,973.60 12,973.60 12,190.00 12,799.50 0.0M
2022-03-09 12,973.60 13,017.20 12,102.90 12,973.60 0.0M
2022-03-08 12,233.50 12,973.60 12,233.50 12,973.60 0.0M
2022-03-07 12,059.40 12,146.50 12,059.40 12,146.50 0.0M
2022-03-04 12,364.10 12,364.10 12,277.10 12,277.10 0.0M
2022-03-03 12,015.90 12,407.70 12,015.90 12,364.10 0.0M
2022-03-02 12,364.10 12,451.20 12,364.10 12,451.20 0.0M
2022-03-01 11,711.10 12,451.20 11,711.10 12,451.20 0.0M
2022-02-28 11,754.60 12,581.80 11,754.60 12,581.80 0.0M
2022-02-25 12,581.80 12,581.80 12,364.10 12,581.80 0.0M
2022-02-24 12,625.40 12,625.40 11,406.40 12,538.30 0.0M
2022-02-22 12,451.20 12,451.20 12,190.00 12,190.00 0.0M
2022-02-21 13,060.70 13,060.70 12,451.20 12,451.20 0.0M
2022-02-18 12,625.40 12,625.40 12,364.10 12,538.30 0.0M
2022-02-17 12,320.60 12,364.10 12,320.60 12,364.10 0.0M
2022-02-16 12,190.00 12,451.20 11,493.40 12,451.20 0.0M
2022-02-15 12,233.50 12,233.50 12,233.50 12,233.50 0.0M
2022-02-11 12,190.00 12,233.50 12,190.00 12,233.50 0.0M
2022-02-10 11,754.60 12,277.10 11,711.10 12,277.10 0.0M
2022-02-07 12,494.70 12,494.70 12,494.70 12,494.70 0.0M
2022-01-27 12,494.70 12,494.70 12,494.70 12,494.70 0.0M
2022-01-26 11,798.20 12,581.80 11,580.50 12,015.90 0.0M
2022-01-25 11,885.20 12,581.80 11,798.20 11,798.20 0.0M
2022-01-24 12,015.90 12,668.90 12,015.90 12,668.90 0.0M
2022-01-21 12,190.00 12,886.60 12,190.00 12,886.60 0.0M
2022-01-20 12,973.60 12,973.60 12,886.60 12,886.60 0.0M
2022-01-19 10,666.20 12,146.50 10,666.20 12,146.50 0.0M
2022-01-18 11,188.70 11,362.80 11,188.70 11,362.80 0.0M
2022-01-17 12,102.90 12,102.90 12,015.90 12,015.90 0.0M
2022-01-14 12,190.00 12,190.00 11,798.20 11,798.20 0.0M
2022-01-10 12,407.70 12,451.20 12,407.70 12,407.70 0.0M
2022-01-07 12,451.20 12,451.20 12,451.20 12,451.20 0.0M
2022-01-06 12,886.60 12,886.60 12,451.20 12,712.40 0.0M
2022-01-05 12,277.10 12,277.10 12,277.10 12,277.10 0.0M
2022-01-04 12,712.40 12,712.40 12,190.00 12,190.00 0.0M