Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.01 30.22 30.01 30.22 0.5K
10:11 30.12 30.12 30.12 30.12 0.1K
10:16 29.96 29.96 29.96 29.96 0.5K
10:37 30.04 30.04 30.04 30.04 0.1K
10:59 30.04 30.04 30.04 30.04 0.8K
11:55 30.15 30.15 29.99 29.99 0.5K
11:58 30.16 30.16 29.99 29.99 1.0K
12:14 30.01 30.01 30.01 30.01 0.5K
12:40 30.04 30.04 29.91 29.91 0.8K
12:56 30.09 30.09 29.92 29.92 0.6K
12:57 30.11 30.11 30.11 30.11 0.3K
13:15 29.94 29.94 29.94 29.94 0.2K
14:15 29.79 29.79 29.79 29.79 0.3K
15:59 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available