31.73
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 30.58 | 30.58 | 30.58 | 30.58 | 2.6K |
12:19 | 30.51 | 30.51 | 30.51 | 30.51 | 12.1K |
12:56 | 30.55 | 30.55 | 30.55 | 30.55 | 1.1K |
15:28 | 30.53 | 30.53 | 30.53 | 30.53 | 0.2K |
15:50 | 30.48 | 30.48 | 30.48 | 30.48 | 0.1K |
15:59 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0K |