Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 39.00 39.00 39.00 39.00 1.4K
09:54 39.80 39.80 38.00 38.00 0.7K
10:48 38.10 38.10 38.10 38.10 1.4K
12:15 36.00 37.00 36.00 37.00 10.1K
13:54 36.37 36.37 36.37 36.37 1.0K
16:35 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available