Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 35.00 35.00 35.00 35.00 10.0K
10:28 34.40 34.40 34.40 34.40 3.2K
10:29 34.00 34.00 34.00 34.00 0.0K
10:33 34.84 34.84 34.84 34.84 5.0K
14:00 35.00 35.00 35.00 35.00 0.2K
15:33 34.07 34.07 34.07 34.07 0.4K
16:35 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available