Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 35.00 35.00 35.00 35.00 2.0K
10:19 35.00 35.00 35.00 35.00 0.0K
12:35 34.84 34.84 34.00 34.00 14.4K
14:32 34.10 34.10 34.10 34.10 5.0K
14:33 34.10 34.10 34.10 34.10 9.0K
15:27 35.00 37.00 35.00 37.00 2.5K
16:35 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available