Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cambridge Cognition Holdings
COGC
🏛️
uk
→
39.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
195.00
2021-07-13
Historical Low
16.50
2020-03-18
Volume Extremes
Volume Peak
1.4M
2020-05-05
Volume Low
-
2025-06-03
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
26.7%
Total2551Trading Days
Daily Change Extremes
Max Daily Gain
+29.63%
2016-03-29
Max Daily Loss
-54.40%
2019-04-18
Monthly Change Extremes
Max Monthly Gain
+51.72%
2020-06
Max Monthly Loss
-53.17%
2019-08
Related Stocks
Craneware
CRW
2330.0000
Capricorn Energy
CNE
209.0000
Portmeirion
PMGR
117.5000
Metir
METME
1.1500
COSCIENS Biopharma
CSCI
4.2000
Partners Private Equity
PEY
10.1500
Pinewood Tech
PINE
420.5000
Triple Point VCT 2011
TPV
89.0000
Wellnex Life
WNX
13.5000
Flutter Entertainment
FLTRF
20770.0000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500