11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.94 | 6.94 | 3,775.3K |
| 09:35 | 6.95 | 6.95 | 6.83 | 6.88 | 3,217.1K |
| 09:40 | 6.89 | 6.91 | 6.82 | 6.86 | 1,800.4K |
| 09:45 | 6.87 | 6.92 | 6.86 | 6.92 | 1,195.7K |
| 09:50 | 6.92 | 6.97 | 6.91 | 6.94 | 860.1K |
| 09:55 | 6.94 | 6.99 | 6.92 | 6.98 | 632.4K |
| 10:00 | 6.98 | 7.07 | 6.97 | 7.03 | 1,331.8K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.03 | 406.5K |
| 10:10 | 7.02 | 7.09 | 7.02 | 7.07 | 472.7K |
| 10:15 | 7.07 | 7.10 | 7.07 | 7.08 | 760.2K |
| 10:20 | 7.07 | 7.12 | 7.06 | 7.11 | 761.8K |
| 10:25 | 7.12 | 7.12 | 7.08 | 7.09 | 763.1K |
| 10:30 | 7.10 | 7.11 | 7.08 | 7.11 | 566.4K |
| 10:35 | 7.10 | 7.10 | 7.07 | 7.08 | 285.7K |
| 10:40 | 7.08 | 7.08 | 7.06 | 7.07 | 236.8K |
| 10:45 | 7.08 | 7.09 | 7.06 | 7.08 | 243.1K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 163.2K |
| 10:55 | 7.07 | 7.11 | 7.07 | 7.11 | 158.3K |
| 11:00 | 7.11 | 7.12 | 7.06 | 7.06 | 471.3K |
| 11:05 | 7.06 | 7.07 | 7.04 | 7.04 | 330.7K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 200.8K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.06 | 153.5K |
| 11:20 | 7.06 | 7.11 | 7.05 | 7.10 | 245.1K |
| 11:25 | 7.10 | 7.15 | 7.10 | 7.13 | 331.3K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.11 | 432.7K |
| 13:05 | 7.11 | 7.14 | 7.11 | 7.12 | 307.5K |
| 13:10 | 7.12 | 7.15 | 7.12 | 7.14 | 203.5K |
| 13:15 | 7.15 | 7.16 | 7.13 | 7.14 | 482.4K |
| 13:20 | 7.15 | 7.16 | 7.13 | 7.13 | 274.9K |
| 13:25 | 7.14 | 7.15 | 7.12 | 7.14 | 268.0K |
| 13:30 | 7.14 | 7.17 | 7.13 | 7.17 | 326.5K |
| 13:35 | 7.17 | 7.20 | 7.16 | 7.20 | 1,042.2K |
| 13:40 | 7.19 | 7.23 | 7.18 | 7.18 | 974.3K |
| 13:45 | 7.19 | 7.22 | 7.18 | 7.22 | 393.8K |
| 13:50 | 7.22 | 7.22 | 7.18 | 7.19 | 726.6K |
| 13:55 | 7.19 | 7.20 | 7.18 | 7.18 | 557.2K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 313.0K |
| 14:05 | 7.17 | 7.20 | 7.17 | 7.19 | 479.4K |
| 14:10 | 7.19 | 7.22 | 7.19 | 7.22 | 179.9K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.24 | 476.0K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 577.7K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.22 | 331.1K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.24 | 465.0K |
| 14:35 | 7.24 | 7.25 | 7.21 | 7.22 | 753.0K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.21 | 570.9K |
| 14:45 | 7.21 | 7.22 | 7.19 | 7.19 | 278.0K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.19 | 430.1K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 315.8K |