11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.97 | 10.82 | 10.84 | 4,689.3K |
| 09:35 | 10.85 | 10.86 | 10.75 | 10.76 | 4,457.5K |
| 09:40 | 10.75 | 10.83 | 10.75 | 10.80 | 3,195.1K |
| 09:45 | 10.81 | 10.88 | 10.80 | 10.88 | 1,883.6K |
| 09:50 | 10.88 | 10.89 | 10.80 | 10.80 | 1,820.1K |
| 09:55 | 10.81 | 10.87 | 10.80 | 10.87 | 997.4K |
| 10:00 | 10.87 | 10.88 | 10.81 | 10.82 | 1,216.8K |
| 10:05 | 10.82 | 10.82 | 10.79 | 10.80 | 1,549.6K |
| 10:10 | 10.79 | 10.79 | 10.76 | 10.77 | 1,423.2K |
| 10:15 | 10.76 | 10.77 | 10.74 | 10.75 | 2,206.7K |
| 10:20 | 10.75 | 10.76 | 10.74 | 10.75 | 1,530.0K |
| 10:25 | 10.75 | 10.77 | 10.75 | 10.77 | 1,090.3K |
| 10:30 | 10.77 | 10.82 | 10.75 | 10.81 | 1,140.5K |
| 10:35 | 10.81 | 10.81 | 10.77 | 10.80 | 862.0K |
| 10:40 | 10.80 | 10.80 | 10.77 | 10.77 | 761.0K |
| 10:45 | 10.77 | 10.77 | 10.74 | 10.76 | 1,538.7K |
| 10:50 | 10.75 | 10.77 | 10.72 | 10.72 | 1,237.0K |
| 10:55 | 10.72 | 10.73 | 10.70 | 10.70 | 2,238.9K |
| 11:00 | 10.70 | 10.72 | 10.68 | 10.70 | 1,375.1K |
| 11:05 | 10.71 | 10.78 | 10.69 | 10.76 | 890.8K |
| 11:10 | 10.76 | 10.82 | 10.75 | 10.82 | 1,031.6K |
| 11:15 | 10.80 | 10.82 | 10.79 | 10.82 | 927.3K |
| 11:20 | 10.83 | 10.87 | 10.81 | 10.86 | 1,818.0K |
| 11:25 | 10.86 | 11.09 | 10.85 | 11.06 | 6,397.9K |
| 13:00 | 11.05 | 11.07 | 10.95 | 11.04 | 5,245.7K |
| 13:05 | 11.05 | 11.05 | 10.98 | 10.99 | 1,789.0K |
| 13:10 | 10.99 | 11.04 | 10.98 | 11.02 | 1,163.4K |
| 13:15 | 11.01 | 11.03 | 10.96 | 10.96 | 1,352.8K |
| 13:20 | 10.96 | 10.98 | 10.90 | 10.92 | 1,067.6K |
| 13:25 | 10.92 | 10.98 | 10.92 | 10.96 | 843.5K |
| 13:30 | 10.97 | 10.97 | 10.94 | 10.95 | 672.3K |
| 13:35 | 10.95 | 10.98 | 10.95 | 10.97 | 600.8K |
| 13:40 | 10.96 | 10.97 | 10.92 | 10.93 | 1,077.3K |
| 13:45 | 10.93 | 10.95 | 10.93 | 10.93 | 543.5K |
| 13:50 | 10.94 | 10.95 | 10.92 | 10.92 | 777.4K |
| 13:55 | 10.92 | 10.97 | 10.92 | 10.95 | 639.5K |
| 14:00 | 10.94 | 10.95 | 10.88 | 10.91 | 1,214.9K |
| 14:05 | 10.90 | 10.94 | 10.88 | 10.89 | 698.2K |
| 14:10 | 10.88 | 10.90 | 10.88 | 10.88 | 367.0K |
| 14:15 | 10.89 | 10.92 | 10.88 | 10.90 | 861.3K |
| 14:20 | 10.90 | 10.95 | 10.89 | 10.93 | 1,058.2K |
| 14:25 | 10.94 | 10.96 | 10.93 | 10.95 | 748.0K |
| 14:30 | 10.95 | 10.98 | 10.92 | 10.94 | 1,379.1K |
| 14:35 | 10.95 | 10.96 | 10.93 | 10.95 | 1,272.8K |
| 14:40 | 10.95 | 10.95 | 10.92 | 10.93 | 1,463.5K |
| 14:45 | 10.93 | 10.96 | 10.92 | 10.95 | 1,477.5K |
| 14:50 | 10.96 | 10.96 | 10.93 | 10.94 | 2,432.6K |
| 14:55 | 10.94 | 10.95 | 10.93 | 10.95 | 1,807.9K |