27.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.10 | 29.30 | 28.75 | 29.19 | 2,197.5K |
| 09:35 | 29.15 | 29.48 | 29.15 | 29.43 | 569.8K |
| 09:40 | 29.43 | 29.66 | 29.38 | 29.49 | 703.2K |
| 09:45 | 29.51 | 29.62 | 29.46 | 29.48 | 541.8K |
| 09:50 | 29.48 | 29.55 | 29.35 | 29.48 | 408.4K |
| 09:55 | 29.46 | 29.81 | 29.42 | 29.81 | 644.8K |
| 10:00 | 29.81 | 29.98 | 29.74 | 29.87 | 682.2K |
| 10:05 | 29.87 | 29.92 | 29.72 | 29.72 | 301.3K |
| 10:10 | 29.77 | 29.92 | 29.75 | 29.82 | 203.3K |
| 10:15 | 29.82 | 29.94 | 29.74 | 29.93 | 235.1K |
| 10:20 | 29.95 | 30.00 | 29.90 | 29.94 | 394.6K |
| 10:25 | 29.94 | 29.96 | 29.83 | 29.85 | 197.7K |
| 10:30 | 29.84 | 29.98 | 29.84 | 29.95 | 241.4K |
| 10:35 | 29.91 | 29.95 | 29.80 | 29.86 | 132.2K |
| 10:40 | 29.84 | 29.87 | 29.72 | 29.72 | 165.7K |
| 10:45 | 29.72 | 29.83 | 29.70 | 29.83 | 155.0K |
| 10:50 | 29.80 | 29.83 | 29.65 | 29.69 | 166.7K |
| 10:55 | 29.69 | 29.73 | 29.61 | 29.61 | 142.7K |
| 11:00 | 29.61 | 29.65 | 29.53 | 29.53 | 173.2K |
| 11:05 | 29.52 | 29.62 | 29.50 | 29.61 | 151.3K |
| 11:10 | 29.62 | 29.71 | 29.56 | 29.66 | 121.4K |
| 11:15 | 29.66 | 29.73 | 29.63 | 29.67 | 100.2K |
| 11:20 | 29.68 | 29.84 | 29.65 | 29.74 | 117.2K |
| 11:25 | 29.74 | 29.82 | 29.71 | 29.81 | 89.6K |
| 11:30 | 29.81 | 29.81 | 29.81 | 29.81 | 0.2K |
| 13:00 | 29.85 | 29.85 | 29.60 | 29.63 | 143.5K |
| 13:05 | 29.68 | 29.79 | 29.56 | 29.73 | 98.6K |
| 13:10 | 29.73 | 29.83 | 29.73 | 29.79 | 81.5K |
| 13:15 | 29.77 | 29.85 | 29.73 | 29.79 | 160.2K |
| 13:20 | 29.77 | 29.78 | 29.67 | 29.69 | 84.8K |
| 13:25 | 29.68 | 29.76 | 29.64 | 29.68 | 113.8K |
| 13:30 | 29.68 | 29.75 | 29.65 | 29.67 | 115.9K |
| 13:35 | 29.67 | 29.76 | 29.67 | 29.68 | 141.6K |
| 13:40 | 29.68 | 29.68 | 29.60 | 29.63 | 102.7K |
| 13:45 | 29.66 | 29.73 | 29.65 | 29.70 | 68.0K |
| 13:50 | 29.70 | 29.78 | 29.70 | 29.71 | 119.1K |
| 13:55 | 29.69 | 29.75 | 29.65 | 29.66 | 99.9K |
| 14:00 | 29.66 | 29.66 | 29.51 | 29.60 | 139.8K |
| 14:05 | 29.60 | 29.64 | 29.50 | 29.52 | 166.6K |
| 14:10 | 29.52 | 29.57 | 29.50 | 29.53 | 105.0K |
| 14:15 | 29.53 | 29.60 | 29.52 | 29.56 | 146.7K |
| 14:20 | 29.56 | 29.67 | 29.56 | 29.66 | 105.6K |
| 14:25 | 29.67 | 29.68 | 29.59 | 29.66 | 89.2K |
| 14:30 | 29.66 | 29.74 | 29.65 | 29.71 | 177.6K |
| 14:35 | 29.71 | 29.71 | 29.64 | 29.66 | 120.4K |
| 14:40 | 29.69 | 29.69 | 29.58 | 29.60 | 141.0K |
| 14:45 | 29.60 | 29.65 | 29.58 | 29.64 | 199.8K |
| 14:50 | 29.63 | 29.64 | 29.60 | 29.62 | 217.2K |
| 14:55 | 29.62 | 29.63 | 29.58 | 29.62 | 171.9K |
| 15:40 | 29.60 | 29.60 | 29.60 | 29.60 | 114.0K |