Camex

CAMX
🏛️ india →
38.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 60.29 60.29 60.29 60.29 0.1K
09:50 60.29 61.36 60.29 61.36 0.1K
09:55 62.30 62.30 61.00 61.06 0.1K
10:00 61.99 61.99 61.99 61.99 0.0K
10:05 61.16 61.16 61.00 61.00 0.0K
11:00 61.00 61.00 60.29 60.29 0.9K
11:05 60.00 60.00 60.00 60.00 0.1K
11:15 60.00 60.98 60.00 60.98 0.1K
11:30 60.94 60.94 60.94 60.94 0.0K
11:35 60.06 60.06 60.00 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.1K
11:50 60.00 60.00 60.00 60.00 0.0K
11:55 59.56 59.56 59.50 59.50 0.2K
12:00 59.50 59.50 59.50 59.50 0.0K
12:10 60.00 60.00 60.00 60.00 0.0K
12:20 59.00 59.00 59.00 59.00 0.0K
12:25 60.00 60.00 60.00 60.00 0.1K
12:30 60.00 60.00 60.00 60.00 0.0K
12:35 60.00 60.00 60.00 60.00 0.0K
12:40 60.00 60.00 60.00 60.00 0.2K
13:00 60.00 60.00 60.00 60.00 0.0K
13:05 58.55 58.55 58.55 58.55 0.0K
13:15 60.00 60.00 60.00 60.00 0.0K
13:55 60.00 60.00 60.00 60.00 0.1K
14:00 60.00 60.00 60.00 60.00 0.1K
14:05 60.00 60.94 58.65 60.94 0.3K
14:10 60.90 60.90 60.90 60.90 0.0K
14:20 60.90 60.90 60.90 60.90 0.0K
14:30 60.85 60.85 60.85 60.85 0.2K
14:35 60.85 60.85 60.85 60.85 0.0K
14:40 60.85 60.85 60.85 60.85 0.0K
15:15 60.85 60.85 60.85 60.85 0.1K
15:20 60.85 60.85 60.00 60.85 0.0K
15:25 60.85 60.85 60.80 60.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available