Camex

CAMX
🏛️ india →
38.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.73 61.73 61.70 61.70 0.0K
09:35 61.72 61.72 61.72 61.72 0.5K
09:40 61.72 61.72 61.72 61.72 0.0K
09:55 61.49 61.49 61.49 61.49 0.0K
10:00 61.49 61.49 61.49 61.49 0.1K
10:10 59.65 59.65 58.00 58.00 2.5K
10:15 59.80 60.63 59.80 60.01 0.2K
10:20 60.64 60.64 60.64 60.64 0.0K
10:25 61.24 61.24 61.24 61.24 0.0K
10:30 59.66 59.66 59.66 59.66 0.3K
11:00 61.13 61.13 61.13 61.13 0.0K
11:05 61.13 61.13 61.13 61.13 0.0K
11:40 60.11 60.11 60.11 60.11 0.0K
11:45 60.68 60.68 60.68 60.68 0.0K
12:15 60.06 60.06 60.06 60.06 0.0K
12:30 60.06 60.06 60.06 60.06 0.0K
12:45 60.50 60.50 60.50 60.50 0.0K
12:50 60.49 60.49 60.49 60.49 0.0K
13:10 59.80 59.80 59.80 59.80 0.0K
13:40 59.99 59.99 59.99 59.99 0.1K
13:50 59.99 59.99 59.99 59.99 0.0K
14:05 59.99 59.99 59.99 59.99 0.0K
14:15 59.99 59.99 59.99 59.99 0.0K
14:20 59.95 59.95 59.95 59.95 0.0K
15:00 59.94 59.94 59.94 59.94 0.0K
15:05 59.80 59.80 59.80 59.80 0.0K
15:10 59.20 59.94 59.20 59.94 0.1K
15:20 59.65 59.65 59.65 59.65 0.0K
15:25 59.50 59.94 59.50 59.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available