38.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 59.56 | 59.56 | 59.00 | 59.00 | 0.1K |
| 09:25 | 58.25 | 58.25 | 57.95 | 57.95 | 0.0K |
| 09:30 | 57.99 | 59.00 | 57.99 | 59.00 | 0.0K |
| 09:40 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 09:50 | 58.98 | 58.98 | 58.98 | 58.98 | 0.1K |
| 10:15 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0K |
| 10:40 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0K |
| 10:50 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 10:55 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 11:00 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0K |
| 11:05 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0K |
| 11:30 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1K |
| 11:40 | 58.36 | 58.36 | 58.36 | 58.36 | 0.1K |
| 11:50 | 58.90 | 58.90 | 58.90 | 58.90 | 0.1K |
| 12:10 | 58.88 | 58.88 | 58.88 | 58.88 | 0.1K |
| 12:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 12:35 | 58.97 | 58.97 | 58.97 | 58.97 | 0.5K |
| 12:40 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 12:45 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 13:05 | 58.06 | 58.84 | 58.06 | 58.84 | 0.4K |
| 13:25 | 58.84 | 58.84 | 58.84 | 58.84 | 0.1K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.9K |
| 14:25 | 58.99 | 58.99 | 58.99 | 58.99 | 2.9K |
| 14:30 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 14:35 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 14:40 | 60.79 | 60.80 | 60.79 | 60.80 | 1.0K |
| 14:45 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0K |
| 15:05 | 60.00 | 61.44 | 60.00 | 61.44 | 1.2K |
| 15:10 | 61.44 | 61.63 | 61.44 | 61.63 | 0.1K |
| 15:15 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0K |
| 15:20 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 15:25 | 61.00 | 61.88 | 60.60 | 60.93 | 0.2K |