Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.85 57.85 57.85 57.85 0.0K
09:35 56.06 56.06 55.10 55.10 0.2K
09:40 53.60 53.60 53.60 53.60 0.5K
09:45 55.20 55.20 55.20 55.20 0.0K
10:10 54.50 54.50 54.50 54.50 0.1K
10:15 55.18 55.18 55.18 55.18 0.0K
10:20 55.18 55.18 55.18 55.18 0.0K
10:25 55.18 55.18 55.18 55.18 0.0K
10:30 55.18 55.50 55.18 55.50 1.0K
10:35 55.50 55.50 55.50 55.50 0.4K
10:40 56.80 56.80 56.80 56.80 0.0K
11:25 54.64 54.64 54.64 54.64 1.0K
12:00 54.50 54.50 54.50 54.50 0.2K
12:25 54.55 54.55 54.55 54.55 0.0K
12:30 54.50 54.50 54.50 54.50 0.3K
12:35 54.50 54.50 54.50 54.50 0.1K
13:00 54.50 54.50 54.50 54.50 0.0K
13:15 55.99 55.99 54.50 54.50 0.0K
13:25 54.50 54.50 54.50 54.50 0.0K
14:15 55.28 55.28 55.28 55.28 0.0K
14:20 54.50 54.50 54.50 54.50 0.1K
14:25 55.28 55.28 55.28 55.28 0.0K
14:40 54.60 54.60 54.50 54.50 1.0K
14:55 54.50 54.50 54.50 54.50 0.0K
15:15 54.50 54.50 54.50 54.50 0.0K
15:25 54.50 54.50 54.50 54.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available