Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.80 56.80 56.80 56.80 0.0K
09:30 56.00 56.00 56.00 56.00 0.0K
10:40 55.95 55.95 55.95 55.95 0.4K
10:55 55.90 55.90 55.90 55.90 0.0K
11:15 55.70 55.70 55.70 55.70 0.1K
11:55 55.60 55.60 55.60 55.60 0.1K
12:20 54.15 54.15 54.15 54.15 0.1K
12:50 55.40 55.40 55.40 55.40 0.0K
13:05 54.12 54.12 54.12 54.12 0.0K
13:15 55.35 55.35 55.35 55.35 0.0K
13:50 55.30 55.30 55.30 55.30 0.1K
14:20 55.30 55.30 55.30 55.30 0.0K
14:40 53.15 53.15 53.15 53.15 0.2K
14:45 55.20 55.20 55.20 55.20 0.0K
14:50 55.00 55.00 55.00 55.00 0.1K
15:25 55.00 55.00 55.00 55.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available