Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 0.1K
09:35 58.50 58.50 58.50 58.50 0.1K
09:45 57.98 57.98 57.98 57.98 0.0K
09:50 55.56 57.93 55.00 57.93 0.1K
09:55 57.93 57.93 57.93 57.93 0.0K
10:00 57.90 57.90 57.90 57.90 0.0K
10:05 57.55 57.55 57.55 57.55 0.1K
10:15 56.00 56.00 56.00 56.00 0.1K
10:25 54.50 54.50 54.50 54.50 1.5K
10:30 54.50 54.50 53.30 53.30 0.2K
10:45 54.89 54.89 54.89 54.89 0.0K
11:35 55.90 55.90 55.90 55.90 0.1K
12:15 55.77 55.77 55.77 55.77 0.1K
12:50 55.47 55.47 55.47 55.47 0.0K
15:15 55.23 55.23 55.23 55.23 0.0K
15:25 55.23 55.23 55.23 55.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available