Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.90 56.90 56.90 0.1K
09:35 56.80 56.80 56.80 56.80 0.1K
09:50 55.01 55.01 55.01 55.01 0.0K
09:55 56.90 56.90 56.90 56.90 0.0K
12:20 55.52 56.74 55.52 56.74 0.0K
12:30 55.52 55.52 55.52 55.52 0.2K
12:35 55.30 55.30 55.30 55.30 0.0K
12:50 56.65 56.65 55.35 55.35 0.0K
13:05 55.31 55.31 55.31 55.31 0.0K
13:10 56.49 56.49 56.49 56.49 0.0K
13:40 56.00 56.00 56.00 56.00 0.2K
13:50 56.40 56.40 56.40 56.40 0.0K
13:55 56.00 56.00 56.00 56.00 0.0K
14:00 55.31 55.31 55.31 55.31 0.0K
14:05 56.00 56.29 56.00 56.29 0.0K
14:10 55.36 55.36 55.36 55.36 0.0K
14:15 56.28 56.28 56.28 56.28 0.0K
14:25 55.40 55.40 55.40 55.40 0.0K
14:30 55.41 55.41 55.40 55.40 0.1K
14:35 55.41 55.41 55.41 55.41 0.0K
14:40 55.25 55.40 55.25 55.40 0.0K
15:00 54.03 54.03 54.03 54.03 0.1K
15:10 54.04 54.04 54.04 54.04 0.0K
15:25 56.19 56.19 54.46 54.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available