Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.16 35.16 35.16 35.16 0.1K
09:45 36.00 36.00 36.00 36.00 0.1K
09:50 34.73 34.73 34.00 34.00 0.1K
10:05 34.00 34.00 34.00 34.00 0.1K
10:10 34.00 34.00 34.00 34.00 0.2K
10:15 33.66 33.66 32.05 33.00 2.0K
10:20 33.00 33.00 31.50 31.50 0.5K
10:25 31.85 31.85 31.85 31.85 0.0K
10:30 32.00 32.00 32.00 32.00 0.2K
10:35 32.01 32.01 32.01 32.01 0.0K
11:15 33.00 33.00 33.00 33.00 0.2K
11:45 33.00 33.70 33.00 33.70 0.0K
12:30 33.65 33.65 33.65 33.65 0.0K
12:35 33.65 33.65 33.65 33.65 0.0K
13:40 33.65 33.65 33.65 33.65 0.0K
14:05 33.65 33.65 33.65 33.65 0.0K
14:35 33.65 33.65 33.65 33.65 0.0K
14:45 33.70 33.70 33.70 33.70 0.6K
15:05 33.70 33.70 33.70 33.70 0.1K
15:20 33.50 33.50 33.50 33.50 0.1K
15:25 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available