Camha

CHC

7,900.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-08-30	2,900.00	2,900.00	2,900.00	2,600.00	0.0M
2022-08-26	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-24	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-10	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-09	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-08	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-05	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-04	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-08-03	2,900.00	2,900.00	2,900.00	2,900.00	0.0M
2022-03-30	2,100.00	2,100.00	2,100.00	2,100.00	0.0M
2022-03-29	2,100.00	2,100.00	2,100.00	2,100.00	0.0M