Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 109.60 109.60 109.60 109.60 0.0K
10:10 109.60 109.60 109.60 109.60 0.0K
10:15 109.60 109.60 109.60 109.60 0.0K
10:20 109.60 109.60 109.60 109.60 0.1K
10:25 109.51 109.51 109.51 109.51 0.0K
10:30 109.50 109.50 109.50 109.50 0.0K
10:35 109.50 109.50 109.50 109.50 0.0K
10:40 109.51 109.51 109.51 109.51 0.0K
10:45 109.50 109.50 109.50 109.50 0.0K
10:50 109.50 109.50 109.30 109.30 0.0K
10:55 109.50 109.50 109.50 109.50 0.0K
11:00 109.50 109.50 109.50 109.50 0.0K
11:30 109.50 109.50 109.50 109.50 0.0K
12:05 109.50 109.50 109.50 109.50 0.0K
12:15 109.50 109.50 109.50 109.50 0.0K
12:20 109.50 109.50 109.50 109.50 0.0K
12:25 109.50 109.50 109.50 109.50 0.0K
12:30 109.50 109.50 109.50 109.50 0.0K
12:35 109.50 109.50 109.50 109.50 0.0K
12:40 109.50 109.50 109.50 109.50 0.0K
12:45 109.50 109.50 109.50 109.50 0.0K
12:50 109.50 109.50 109.50 109.50 0.0K
12:55 109.50 109.50 109.50 109.50 0.0K
13:00 109.50 109.50 109.50 109.50 0.0K
13:05 109.50 109.50 109.50 109.50 0.0K
13:10 109.31 109.31 109.31 109.31 0.0K
13:15 109.33 109.33 109.33 109.33 0.0K
13:35 109.40 109.40 109.40 109.40 0.0K
13:45 109.30 109.30 109.30 109.30 0.0K
14:35 109.35 109.35 109.35 109.35 0.0K
14:40 109.35 109.35 109.35 109.35 0.0K
14:45 109.35 109.35 109.35 109.35 0.0K
14:50 109.35 109.35 109.35 109.35 0.0K
14:55 109.35 109.35 109.35 109.35 0.0K
15:00 109.30 109.30 109.30 109.30 0.0K
15:10 109.30 109.30 109.30 109.30 0.0K
15:15 109.30 109.30 109.30 109.30 0.0K
15:20 109.30 109.30 109.30 109.30 0.0K
15:25 109.30 109.30 109.30 109.30 0.0K
15:30 109.30 109.30 109.30 109.30 0.0K
15:35 109.30 109.30 109.30 109.30 0.0K
15:40 109.30 109.30 109.30 109.30 0.0K
15:45 109.30 109.30 109.30 109.30 0.0K
15:50 109.30 109.30 109.30 109.30 0.0K
15:55 109.30 109.30 109.30 109.30 0.0K
16:00 109.30 109.30 109.30 109.30 0.0K
16:05 109.30 109.30 109.30 109.30 0.0K
16:10 109.30 109.30 109.30 109.30 0.0K
16:15 109.30 109.71 109.30 109.71 0.0K
16:20 109.71 109.71 109.71 109.71 0.0K
16:25 109.30 109.30 109.30 109.30 0.0K
16:30 109.30 109.30 109.30 109.30 0.0K
16:35 109.30 109.30 109.30 109.30 0.0K
16:40 109.30 109.30 109.30 109.30 0.1K
16:45 109.30 109.30 109.30 109.30 0.0K
16:50 109.30 109.30 109.30 109.30 0.0K
16:55 109.30 109.30 109.30 109.30 0.0K
17:00 109.30 109.30 109.30 109.30 0.0K
17:05 109.30 109.30 109.30 109.30 0.0K
17:10 109.30 109.30 109.30 109.30 0.0K
17:15 109.30 109.30 109.30 109.30 0.0K
17:20 109.30 109.30 109.30 109.30 0.0K
17:25 109.30 109.30 109.30 109.30 0.0K
17:30 109.30 109.30 109.30 109.30 0.0K
17:35 109.30 109.30 109.30 109.30 0.0K
17:40 109.39 109.40 109.39 109.40 0.0K
17:45 109.40 109.40 109.30 109.30 0.0K
17:55 109.30 109.30 109.30 109.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available