Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 109.21 109.21 109.21 109.21 0.0K
10:25 109.09 109.10 109.09 109.10 0.0K
11:00 109.25 109.25 109.25 109.25 0.0K
11:20 109.25 109.25 109.25 109.25 0.0K
11:40 109.30 109.30 109.30 109.30 0.0K
11:45 109.30 109.30 109.30 109.30 0.1K
11:50 109.47 109.47 109.47 109.47 0.0K
12:25 109.30 109.30 109.30 109.30 0.0K
12:30 109.30 109.30 109.30 109.30 0.0K
12:40 109.30 109.30 109.30 109.30 0.0K
12:50 109.30 109.30 109.30 109.30 0.0K
13:00 109.30 109.30 109.30 109.30 0.0K
13:10 109.30 109.30 109.30 109.30 0.0K
13:20 109.30 109.30 109.30 109.30 0.0K
13:30 109.30 109.30 109.30 109.30 0.0K
13:40 109.30 109.30 109.30 109.30 0.0K
13:50 109.30 109.30 109.30 109.30 0.0K
14:00 109.30 109.30 109.30 109.30 0.0K
14:10 109.30 109.30 109.30 109.30 0.0K
14:20 109.30 109.30 109.30 109.30 0.0K
14:35 109.30 109.30 109.30 109.30 0.0K
14:45 109.41 109.41 109.41 109.41 0.0K
14:55 109.25 109.25 109.25 109.25 0.0K
15:05 109.19 109.19 109.19 109.19 0.0K
15:15 109.30 109.30 109.30 109.30 0.0K
15:25 109.30 109.30 109.30 109.30 0.0K
15:30 109.30 109.30 109.30 109.30 0.0K
15:40 109.30 109.30 109.30 109.30 0.0K
16:00 109.30 109.30 109.30 109.30 0.0K
16:10 109.30 109.30 109.30 109.30 0.0K
16:20 109.30 109.30 109.30 109.30 0.0K
16:30 109.30 109.30 109.30 109.30 0.0K
16:40 109.81 109.81 109.30 109.30 0.1K
16:45 109.30 109.30 109.30 109.30 0.0K
16:50 109.30 109.30 109.30 109.30 0.0K
17:00 109.30 109.30 109.30 109.30 0.0K
17:10 109.30 109.30 109.30 109.30 0.0K
17:15 109.38 109.38 109.38 109.38 0.0K
17:20 109.32 109.32 109.30 109.30 0.1K
17:25 109.30 109.30 109.30 109.30 0.0K
17:30 109.30 109.30 109.30 109.30 0.0K
17:40 109.30 109.30 109.30 109.30 0.0K
17:45 109.30 109.30 109.30 109.30 0.0K
17:50 109.41 109.41 109.30 109.30 0.0K
17:55 109.30 109.30 109.30 109.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available