Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.47 110.20 109.47 110.20 0.0K
10:15 108.71 108.71 108.45 108.45 0.0K
10:55 108.50 108.50 108.50 108.50 0.1K
11:00 108.90 108.91 108.90 108.91 0.0K
12:00 108.70 108.70 108.70 108.70 0.0K
13:30 108.70 108.70 108.70 108.70 0.0K
13:35 108.70 108.70 108.70 108.70 0.0K
14:10 108.62 108.62 108.16 108.17 0.2K
14:15 108.17 108.17 108.16 108.16 0.0K
14:55 108.10 108.10 107.00 107.00 0.5K
15:00 107.00 107.00 107.00 107.00 0.2K
15:20 107.00 107.00 107.00 107.00 0.1K
15:30 107.00 107.00 107.00 107.00 0.1K
15:40 107.00 107.00 107.00 107.00 0.3K
16:00 107.00 107.00 107.00 107.00 0.5K
16:05 107.00 107.00 107.00 107.00 0.5K
16:20 107.00 107.00 106.86 106.86 0.0K
16:25 106.85 106.85 106.60 106.60 0.1K
16:30 106.60 108.05 106.60 108.05 0.5K
16:35 107.33 107.50 106.61 106.61 0.1K
16:40 106.60 106.60 106.60 106.60 0.0K
17:20 107.00 107.01 107.00 107.01 0.1K
17:45 107.01 107.01 106.60 106.60 0.1K
17:55 106.01 106.01 106.01 106.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available