Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.19 105.19 105.19 105.19 0.2K
10:20 106.00 106.00 106.00 106.00 0.0K
10:25 106.01 106.01 106.00 106.00 0.1K
10:30 106.00 106.00 106.00 106.00 0.1K
10:40 106.01 106.01 106.00 106.00 0.0K
10:45 106.00 106.45 106.00 106.45 0.0K
10:50 106.00 106.40 106.00 106.40 0.0K
10:55 106.00 106.39 106.00 106.39 0.0K
11:00 106.00 107.67 106.00 107.67 0.0K
11:05 106.00 106.39 106.00 106.39 0.0K
11:10 106.00 106.38 106.00 106.05 0.0K
11:15 106.00 106.27 105.61 105.61 0.0K
11:20 106.27 106.27 106.08 106.08 0.0K
11:25 106.01 106.09 106.01 106.09 0.2K
11:30 106.09 106.09 106.01 106.01 0.0K
11:35 106.01 106.09 106.01 106.09 0.0K
11:40 106.01 106.09 106.01 106.09 0.0K
11:45 106.01 106.09 106.01 106.09 0.0K
11:50 106.01 106.65 106.01 106.62 0.2K
11:55 106.23 106.23 106.23 106.23 0.0K
12:00 106.23 107.70 106.23 107.19 0.0K
12:05 106.64 107.20 106.64 107.20 0.0K
12:10 107.00 107.70 106.99 106.99 0.0K
12:15 106.53 106.78 106.53 106.78 0.0K
12:20 106.12 107.01 106.12 106.71 0.0K
12:25 106.06 106.35 106.06 106.35 0.0K
12:30 106.01 106.32 106.01 106.32 0.0K
12:35 106.01 106.32 106.01 106.32 0.0K
12:40 106.01 106.31 106.01 106.31 0.0K
12:45 106.30 106.31 106.30 106.31 0.0K
12:50 106.01 106.26 106.01 106.26 0.0K
12:55 106.01 106.44 106.01 106.44 0.0K
13:00 106.01 106.27 106.01 106.27 0.0K
13:05 106.01 106.28 106.01 106.27 0.1K
13:10 106.18 107.24 106.18 107.24 0.0K
13:15 106.19 106.19 106.19 106.19 0.0K
13:20 106.11 106.45 106.01 106.45 0.0K
13:25 106.04 106.04 106.01 106.02 0.0K
13:30 106.01 106.28 106.01 106.28 0.0K
13:35 106.03 106.30 106.01 106.30 0.0K
13:40 106.30 106.49 106.01 106.49 0.0K
13:45 106.30 106.30 106.01 106.01 0.0K
13:50 106.01 106.01 106.01 106.01 0.0K
13:55 106.01 106.08 106.01 106.08 0.0K
14:00 106.01 106.10 106.01 106.10 0.0K
14:05 106.17 106.17 106.02 106.02 0.0K
14:10 106.02 106.02 106.01 106.01 0.0K
14:15 106.01 106.26 106.01 106.26 0.0K
14:20 106.02 106.02 106.01 106.02 0.0K
14:25 106.01 106.01 106.01 106.01 0.0K
14:30 106.02 106.32 106.01 106.32 0.0K
14:35 106.25 106.32 106.25 106.32 0.0K
14:40 106.25 106.59 106.01 106.59 0.0K
14:45 106.02 106.02 106.01 106.01 0.0K
14:50 106.01 106.31 106.01 106.31 0.0K
14:55 106.02 106.02 106.01 106.01 0.0K
15:00 106.02 106.02 106.01 106.01 0.0K
15:05 106.01 106.25 106.01 106.25 0.0K
15:10 106.01 106.01 106.01 106.01 0.0K
15:15 106.02 106.24 106.01 106.03 0.0K
15:20 106.02 106.02 106.01 106.01 0.0K
15:25 106.02 106.24 106.01 106.24 0.0K
15:30 106.03 106.03 106.01 106.01 0.0K
15:35 106.01 106.02 106.01 106.02 0.0K
15:40 106.01 106.24 106.01 106.24 0.0K
15:45 106.05 106.28 106.05 106.28 0.0K
15:50 106.06 106.28 106.05 106.28 0.0K
15:55 106.29 106.94 106.29 106.94 0.1K
16:00 106.85 106.88 106.85 106.88 0.0K
16:05 106.61 106.63 106.30 106.63 0.0K
16:10 106.30 106.49 106.30 106.30 0.0K
16:15 106.31 106.31 106.30 106.30 0.0K
16:20 106.31 106.31 106.08 106.08 0.0K
16:25 106.05 106.05 106.05 106.05 0.0K
16:30 106.05 106.05 106.05 106.05 0.0K
16:35 106.06 106.06 106.06 106.06 0.0K
16:40 106.06 106.07 106.06 106.07 0.0K
16:45 106.09 106.09 106.09 106.09 0.0K
16:50 106.10 106.10 106.10 106.10 0.0K
16:55 106.10 106.10 106.10 106.10 0.0K
17:00 106.06 106.06 106.06 106.06 0.0K
17:05 106.06 106.06 106.06 106.06 0.0K
17:10 106.06 106.06 106.06 106.06 0.0K
17:15 106.06 106.06 106.06 106.06 0.0K
17:20 106.06 106.06 106.06 106.06 0.0K
17:25 106.06 106.06 106.05 106.05 0.0K
17:30 106.05 106.05 106.05 106.05 0.0K
17:35 106.05 106.05 106.05 106.05 0.0K
17:40 106.05 106.05 106.05 106.05 0.0K
17:45 106.05 106.05 106.05 106.05 0.0K
17:55 106.05 106.05 106.05 106.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available