Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.89 106.89 106.89 106.89 0.0K
10:45 106.71 106.71 106.69 106.69 0.0K
10:50 106.70 106.70 106.70 106.70 0.0K
10:55 106.87 106.87 106.87 106.87 0.0K
11:00 106.70 106.70 106.70 106.70 0.0K
11:10 106.70 106.70 106.70 106.70 0.0K
11:15 106.30 106.30 106.30 106.30 0.0K
11:20 106.20 106.20 106.20 106.20 0.3K
11:35 106.00 106.00 106.00 106.00 0.1K
11:45 105.99 105.99 105.99 105.99 0.0K
11:55 103.80 103.80 103.80 103.80 0.4K
12:00 104.00 105.00 104.00 105.00 0.3K
12:05 105.00 105.00 105.00 105.00 0.3K
12:20 104.94 104.94 104.94 104.94 0.2K
12:30 104.94 104.94 104.94 104.94 0.0K
12:35 104.94 104.94 104.94 104.94 0.0K
12:40 104.94 104.94 104.94 104.94 0.0K
12:45 104.94 104.94 104.50 104.50 0.1K
12:50 104.07 104.07 103.81 103.81 0.1K
13:25 104.57 104.57 104.57 104.57 0.0K
13:30 104.55 104.55 104.55 104.55 0.0K
13:45 103.84 103.84 103.84 103.84 0.0K
14:10 104.59 104.59 104.59 104.59 0.0K
14:15 104.60 104.60 104.60 104.60 0.0K
14:50 104.61 104.61 104.61 104.61 0.0K
15:05 103.87 103.87 103.82 103.82 0.2K
15:20 103.85 104.94 103.85 104.94 0.2K
15:25 105.00 105.00 105.00 105.00 0.0K
15:40 105.00 105.00 105.00 105.00 0.9K
16:00 105.00 105.00 104.98 104.98 0.0K
16:10 104.99 104.99 104.99 104.99 0.0K
16:15 104.98 104.98 104.98 104.98 0.0K
16:25 104.98 104.98 104.98 104.98 0.0K
17:30 104.27 104.28 104.27 104.28 0.1K
17:45 104.98 104.98 104.98 104.98 0.1K
17:50 104.98 104.98 103.98 103.98 0.1K
17:55 103.98 103.98 103.98 103.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available