127.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 10:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 10:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 10:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:45 | 106.50 | 107.07 | 106.50 | 107.07 | 0.0K |
| 10:50 | 107.07 | 107.07 | 107.07 | 107.07 | 0.0K |
| 10:55 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0K |
| 11:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:05 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1K |
| 11:25 | 105.99 | 105.99 | 105.99 | 105.99 | 0.1K |
| 11:30 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 12:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:40 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:55 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 13:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:20 | 105.70 | 105.99 | 105.70 | 105.99 | 0.2K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.21 | 106.21 | 106.15 | 106.15 | 0.0K |
| 14:45 | 106.21 | 106.21 | 106.21 | 106.21 | 0.0K |
| 14:50 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0K |
| 14:55 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0K |
| 15:00 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0K |
| 15:05 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0K |
| 15:10 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0K |
| 15:15 | 106.52 | 106.52 | 106.52 | 106.52 | 0.0K |
| 15:20 | 106.55 | 106.55 | 106.55 | 106.55 | 0.2K |
| 15:25 | 106.55 | 106.55 | 106.52 | 106.52 | 0.2K |
| 15:30 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 15:35 | 107.99 | 108.03 | 107.99 | 108.00 | 0.3K |
| 15:40 | 106.72 | 106.72 | 106.72 | 106.72 | 0.0K |
| 15:45 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0K |
| 15:50 | 106.55 | 106.72 | 106.55 | 106.72 | 0.0K |
| 15:55 | 106.99 | 107.02 | 106.99 | 107.02 | 0.0K |
| 16:00 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 16:05 | 106.99 | 106.99 | 106.99 | 106.99 | 0.1K |
| 16:10 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0K |
| 16:15 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0K |
| 16:20 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0K |
| 16:25 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:30 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:35 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:40 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:45 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:50 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 16:55 | 106.75 | 109.00 | 106.75 | 108.99 | 0.1K |
| 17:00 | 108.99 | 108.99 | 108.69 | 108.99 | 0.1K |
| 17:05 | 108.99 | 108.99 | 108.98 | 108.99 | 0.1K |
| 17:10 | 108.99 | 108.99 | 108.98 | 108.99 | 0.1K |
| 17:15 | 108.99 | 108.99 | 108.98 | 108.99 | 0.1K |
| 17:20 | 108.99 | 109.00 | 108.98 | 109.00 | 0.1K |
| 17:25 | 109.00 | 109.00 | 108.65 | 109.00 | 0.1K |
| 17:30 | 109.00 | 111.00 | 109.00 | 111.00 | 0.1K |
| 17:35 | 111.00 | 111.00 | 110.99 | 111.00 | 0.1K |
| 17:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 17:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 17:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |