Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.50 109.50 109.50 109.50 0.0K
10:05 108.18 109.50 108.18 109.50 0.0K
10:10 108.19 109.50 108.19 109.50 0.0K
10:15 108.25 110.02 108.25 109.50 0.0K
10:20 109.49 109.50 109.49 109.50 0.0K
10:25 109.49 109.50 109.49 109.50 0.0K
10:30 109.49 109.50 109.49 109.50 0.0K
10:35 109.49 109.50 109.00 109.49 0.3K
10:40 109.49 109.50 109.49 109.50 0.0K
10:45 109.48 109.50 109.48 109.50 0.0K
10:50 109.49 109.50 109.49 109.50 0.0K
10:55 109.49 109.50 109.49 109.50 0.0K
11:00 109.49 109.50 109.49 109.50 0.1K
11:05 109.49 109.50 109.49 109.50 0.0K
11:10 109.49 109.50 109.49 109.50 0.0K
11:15 109.49 109.50 109.49 109.50 0.0K
11:20 109.49 109.50 109.20 109.49 0.2K
11:25 109.48 109.49 109.48 109.49 0.0K
11:30 109.48 109.49 109.48 109.49 0.0K
11:35 109.48 109.49 109.48 109.49 0.0K
11:40 109.48 109.49 109.48 109.49 0.0K
11:45 109.49 109.50 109.49 109.50 0.0K
11:50 109.49 109.50 109.49 109.50 0.0K
11:55 109.49 109.50 109.49 109.50 0.0K
12:00 109.50 109.50 109.03 109.49 0.7K
12:05 109.49 109.65 109.02 109.12 0.0K
12:10 109.56 109.60 109.12 109.12 0.0K
12:15 109.58 109.60 109.14 109.14 0.0K
12:20 109.60 109.60 109.59 109.60 0.0K
12:25 109.60 109.60 109.12 109.12 0.0K
12:30 109.59 109.60 109.27 109.59 0.0K
12:35 109.58 109.60 109.28 109.28 0.0K
12:40 109.59 110.23 109.59 110.23 0.0K
12:45 110.23 111.22 109.88 109.88 0.0K
12:50 111.21 111.23 110.44 111.23 0.0K
12:55 111.23 111.24 111.23 111.24 0.0K
13:00 111.24 111.24 111.22 111.24 0.0K
13:05 111.24 111.24 111.23 111.24 0.0K
13:10 111.24 111.24 111.23 111.24 0.0K
13:15 111.24 111.24 111.23 111.24 0.0K
13:20 111.24 111.24 111.23 111.24 0.0K
13:25 111.24 111.24 111.16 111.24 0.0K
13:30 111.24 111.95 111.10 111.91 0.2K
13:35 111.91 111.97 110.95 110.95 0.0K
13:40 111.92 111.98 111.89 111.97 0.0K
13:45 111.97 111.98 111.97 111.98 0.0K
13:50 111.98 111.98 111.02 111.94 0.0K
13:55 111.94 111.99 111.94 111.99 0.0K
14:00 111.99 111.99 111.98 111.99 0.0K
14:05 111.98 111.98 111.49 111.50 0.1K
14:10 111.50 111.95 111.49 111.91 0.0K
14:15 111.89 111.96 111.51 111.78 0.0K
14:20 111.76 111.80 111.74 111.80 0.0K
14:25 111.80 111.80 111.79 111.80 0.0K
14:30 111.80 111.99 111.80 111.99 0.0K
14:35 111.99 111.99 111.94 111.99 0.0K
14:40 111.99 111.99 111.80 111.80 0.0K
14:45 111.80 111.80 111.79 111.80 0.0K
14:50 111.80 111.80 111.30 111.30 0.0K
14:55 111.30 111.79 111.30 111.59 0.1K
15:00 111.59 111.60 111.59 111.60 0.0K
15:05 111.60 111.60 111.59 111.60 0.0K
15:10 111.60 111.60 111.59 111.60 0.0K
15:15 111.60 111.80 111.60 111.80 0.0K
15:20 111.80 111.80 111.77 111.80 0.0K
15:25 111.80 111.80 111.79 111.80 0.0K
15:30 111.80 111.80 110.75 111.80 0.0K
15:35 111.80 111.80 110.83 111.79 0.0K
15:40 111.78 111.80 111.78 111.79 0.0K
15:45 111.80 111.80 111.79 111.80 0.0K
15:50 111.80 111.80 110.72 111.76 0.1K
15:55 111.75 111.99 111.75 111.99 0.2K
16:00 111.99 111.99 111.98 111.99 0.0K
16:05 111.99 111.99 111.98 111.99 0.0K
16:10 111.99 111.99 111.96 111.99 0.0K
16:15 111.99 111.99 111.91 111.99 0.0K
16:20 111.99 111.99 111.98 111.99 0.0K
16:25 111.99 111.99 111.97 111.99 0.0K
16:30 111.99 111.99 110.70 111.00 0.0K
16:35 111.80 111.88 110.84 110.98 0.1K
16:40 110.98 111.95 110.79 110.80 0.1K
16:45 111.93 111.96 109.50 109.51 0.2K
16:50 109.53 111.35 109.53 109.61 0.1K
16:55 109.61 111.06 109.61 110.54 0.1K
17:00 110.40 110.92 110.32 110.32 0.0K
17:05 110.82 111.08 110.35 110.35 0.0K
17:10 111.06 111.64 110.76 110.76 0.0K
17:15 111.42 111.97 110.98 111.00 0.0K
17:20 111.00 111.00 110.99 111.00 0.0K
17:25 111.00 111.00 110.96 111.00 0.0K
17:30 111.00 111.00 110.94 111.00 0.0K
17:35 110.99 111.00 110.99 110.99 0.0K
17:40 110.99 111.00 110.94 111.00 0.0K
17:45 110.99 111.00 110.05 111.00 0.0K
17:50 109.51 109.51 109.51 109.51 0.0K
17:55 109.51 109.51 109.51 109.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available