Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.53 109.53 109.53 109.53 0.6K
10:05 109.01 109.01 109.01 109.01 0.0K
10:10 109.07 109.07 109.07 109.07 0.0K
10:15 109.00 109.00 109.00 109.00 0.0K
10:20 109.00 109.00 109.00 109.00 0.0K
10:25 109.00 109.40 109.00 109.40 0.0K
10:30 109.51 109.52 109.50 109.52 0.0K
10:40 109.25 109.25 109.25 109.25 0.0K
10:45 109.40 109.40 109.40 109.40 0.0K
10:50 109.50 109.50 109.50 109.50 0.0K
10:55 109.31 109.31 109.30 109.30 0.0K
11:00 109.06 109.06 109.06 109.06 0.0K
11:05 109.06 109.06 109.01 109.01 0.0K
11:10 109.00 109.00 109.00 109.00 0.0K
11:15 109.00 109.00 109.00 109.00 0.0K
11:40 109.00 109.41 109.00 109.41 0.0K
11:50 109.01 109.51 109.00 109.50 0.0K
11:55 109.07 109.52 109.07 109.52 0.0K
12:00 109.09 109.09 109.09 109.09 0.0K
12:05 109.30 109.50 109.30 109.50 0.0K
12:10 109.50 109.50 109.50 109.50 0.0K
12:15 109.20 109.20 109.20 109.20 0.0K
12:20 109.20 109.20 109.20 109.20 0.0K
12:25 109.20 109.42 109.20 109.42 0.0K
12:30 109.20 109.20 109.20 109.20 0.0K
12:35 109.20 109.20 109.20 109.20 0.0K
12:40 109.20 109.20 109.20 109.20 0.0K
12:45 109.20 109.20 109.20 109.20 0.0K
12:50 109.20 109.20 109.20 109.20 0.1K
12:55 109.20 109.20 109.20 109.20 0.0K
13:00 109.20 109.20 109.20 109.20 0.0K
13:05 109.10 109.10 109.10 109.10 0.0K
13:10 109.10 109.10 109.10 109.10 0.0K
13:15 109.10 109.10 109.10 109.10 0.2K
13:20 109.10 109.10 109.10 109.10 0.0K
13:25 109.00 109.00 108.95 108.95 0.0K
13:35 109.32 109.32 109.32 109.32 0.0K
13:40 109.00 109.00 109.00 109.00 0.0K
13:45 109.00 109.00 109.00 109.00 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:55 109.00 109.00 109.00 109.00 0.0K
14:00 109.10 109.10 109.10 109.10 0.0K
14:05 109.15 109.59 109.15 109.59 0.0K
14:15 109.21 109.21 109.20 109.20 0.0K
14:20 109.10 109.10 109.10 109.10 0.1K
14:25 109.10 109.10 109.10 109.10 0.0K
14:30 109.05 109.05 109.05 109.05 0.0K
14:35 109.10 109.10 109.10 109.10 0.1K
14:40 109.10 109.10 109.10 109.10 0.0K
14:45 109.10 109.10 109.10 109.10 0.0K
14:50 109.10 109.10 109.10 109.10 0.0K
14:55 109.10 109.10 109.10 109.10 0.0K
15:00 109.06 109.06 109.06 109.06 0.0K
15:05 109.00 109.00 109.00 109.00 0.0K
15:10 109.00 109.00 109.00 109.00 0.0K
15:15 109.00 109.00 109.00 109.00 0.0K
15:20 109.00 109.00 109.00 109.00 0.0K
15:25 109.00 109.00 109.00 109.00 0.0K
15:30 109.00 109.00 109.00 109.00 0.0K
15:35 109.00 109.00 109.00 109.00 0.0K
15:40 108.90 108.90 108.90 108.90 0.0K
16:20 109.50 109.50 109.00 109.00 0.0K
16:25 109.00 109.59 109.00 109.59 0.4K
16:30 109.64 109.64 109.64 109.64 0.0K
16:35 109.25 109.25 109.25 109.25 0.0K
16:40 109.10 109.10 109.10 109.10 0.0K
16:45 109.10 109.10 109.10 109.10 0.0K
16:50 109.05 109.05 109.05 109.05 0.0K
16:55 109.05 109.36 109.05 109.36 0.0K
17:00 109.68 109.68 109.50 109.50 0.0K
17:05 109.07 109.07 109.07 109.07 0.0K
17:10 109.00 109.00 109.00 109.00 0.0K
17:15 109.00 109.00 109.00 109.00 0.0K
17:20 109.00 109.00 109.00 109.00 0.0K
17:25 109.00 109.00 109.00 109.00 0.0K
17:30 109.00 109.00 109.00 109.00 0.0K
17:35 109.00 109.00 109.00 109.00 0.0K
17:40 109.20 109.50 109.20 109.50 0.1K
17:45 109.50 109.50 109.50 109.50 0.0K
17:55 109.50 109.50 109.50 109.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available