127.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:10 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:30 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 10:35 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 11:05 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 12:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:10 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 13:15 | 109.11 | 109.50 | 109.11 | 109.50 | 1.3K |
| 13:20 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 13:25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 13:30 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 13:35 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0K |
| 13:40 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 13:45 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 13:50 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 13:55 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 14:00 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 14:05 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 14:10 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 14:15 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 14:20 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 14:25 | 109.01 | 109.01 | 108.90 | 108.90 | 0.1K |
| 14:35 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
| 14:55 | 108.90 | 109.01 | 108.90 | 109.01 | 0.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:35 | 109.00 | 109.30 | 109.00 | 109.30 | 1.1K |
| 15:40 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0K |
| 15:45 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 15:50 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 15:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:50 | 109.00 | 109.04 | 109.00 | 109.04 | 0.1K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:10 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 17:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 17:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:45 | 108.71 | 108.71 | 108.71 | 108.71 | 0.0K |
| 17:50 | 109.00 | 109.28 | 109.00 | 109.28 | 0.1K |
| 17:55 | 109.28 | 109.28 | 109.28 | 109.28 | 0.0K |