Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 111.00 111.00 111.00 111.00 0.2K
10:05 109.00 109.00 109.00 109.00 0.0K
10:10 109.01 109.01 109.01 109.01 0.0K
10:15 110.00 110.00 110.00 110.00 0.0K
10:20 109.30 109.30 109.30 109.30 0.0K
10:25 109.02 109.02 109.02 109.02 0.0K
10:30 109.02 109.02 109.02 109.02 0.0K
10:35 109.02 109.02 109.02 109.02 0.0K
10:40 109.01 109.01 109.01 109.01 0.0K
10:45 109.01 109.01 109.01 109.01 0.0K
10:50 109.01 109.01 109.01 109.01 0.0K
10:55 109.01 109.01 109.01 109.01 0.0K
11:00 109.01 109.01 109.01 109.01 0.0K
11:05 109.01 109.01 109.01 109.01 0.0K
11:10 109.01 109.01 108.65 108.65 0.2K
11:15 109.01 109.08 109.01 109.08 0.1K
11:25 109.00 109.00 109.00 109.00 0.0K
11:30 109.00 109.00 109.00 109.00 0.0K
11:35 109.00 109.00 109.00 109.00 0.1K
11:40 109.00 109.00 108.99 108.99 0.0K
12:00 108.50 109.00 108.50 109.00 0.0K
12:05 109.00 109.00 109.00 109.00 1.0K
12:10 108.86 108.86 108.86 108.86 0.0K
12:40 109.00 109.00 109.00 109.00 0.0K
12:45 109.00 109.00 109.00 109.00 0.0K
12:50 109.00 109.00 109.00 109.00 0.0K
12:55 109.00 109.00 109.00 109.00 0.0K
13:00 109.00 109.00 109.00 109.00 0.0K
13:05 109.00 109.04 109.00 109.04 0.0K
13:10 109.00 109.00 109.00 109.00 0.0K
13:15 109.00 109.00 109.00 109.00 0.0K
13:20 109.00 109.00 109.00 109.00 0.0K
13:25 109.01 109.01 108.99 109.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.0K
13:40 109.01 109.01 109.01 109.01 0.0K
13:45 109.08 109.08 109.08 109.08 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:55 109.00 109.00 109.00 109.00 0.0K
14:00 109.00 109.00 109.00 109.00 0.0K
14:05 109.00 109.00 109.00 109.00 0.0K
14:10 109.00 109.00 109.00 109.00 0.0K
14:15 109.00 109.00 109.00 109.00 0.0K
14:20 109.00 109.00 109.00 109.00 0.0K
14:25 109.00 109.00 109.00 109.00 0.0K
14:30 109.00 109.00 109.00 109.00 0.0K
14:55 109.00 109.00 109.00 109.00 1.0K
15:10 109.00 109.00 109.00 109.00 0.0K
15:15 109.00 109.00 109.00 109.00 0.0K
15:20 109.00 109.00 109.00 109.00 0.0K
15:25 109.00 109.00 109.00 109.00 0.0K
15:30 109.00 109.10 109.00 109.10 0.0K
15:35 109.02 109.03 109.02 109.03 0.0K
15:40 109.02 109.10 109.02 109.10 0.0K
15:45 109.05 109.25 109.05 109.11 0.0K
15:50 109.10 109.10 109.10 109.10 0.0K
15:55 109.10 109.10 109.10 109.10 0.0K
16:00 109.05 109.05 109.05 109.05 0.0K
16:05 109.05 109.05 109.05 109.05 0.0K
16:10 109.10 109.10 109.10 109.10 0.0K
16:15 109.10 109.10 109.10 109.10 0.0K
16:20 109.10 109.10 109.10 109.10 0.0K
16:25 109.10 109.10 109.10 109.10 0.0K
16:30 109.11 109.11 109.11 109.11 0.0K
16:35 109.10 109.10 109.10 109.10 0.0K
16:40 109.11 109.11 109.11 109.11 0.0K
16:45 109.11 109.11 109.11 109.11 0.0K
16:50 109.12 109.12 109.12 109.12 0.0K
16:55 109.50 109.50 109.49 109.50 0.0K
17:00 109.13 109.13 109.13 109.13 0.0K
17:05 109.12 110.00 109.12 110.00 0.0K
17:10 109.12 109.12 109.12 109.12 0.0K
17:15 109.16 109.16 109.16 109.16 0.0K
17:20 109.16 109.16 109.16 109.16 0.0K
17:25 109.26 109.26 109.25 109.25 0.0K
17:30 109.20 109.20 109.20 109.20 0.0K
17:35 109.20 109.20 109.20 109.20 0.0K
17:40 109.20 109.20 109.20 109.20 0.0K
17:45 109.21 109.22 109.21 109.22 0.0K
17:50 110.33 110.33 109.21 109.21 0.1K
17:55 110.50 110.50 110.50 110.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available