Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.15 109.15 109.15 109.15 0.2K
10:10 109.16 109.16 109.16 109.16 0.0K
10:15 110.50 110.50 110.50 110.50 0.0K
10:20 109.16 109.16 109.16 109.16 0.0K
10:25 109.05 109.05 109.05 109.05 0.0K
10:30 109.06 109.06 109.06 109.06 0.0K
10:35 109.05 109.05 109.05 109.05 0.0K
10:40 109.05 109.05 109.05 109.05 0.0K
10:45 109.05 109.05 109.05 109.05 0.0K
10:50 109.05 109.05 109.05 109.05 0.0K
10:55 109.03 109.03 109.03 109.03 0.0K
11:00 109.05 109.05 109.05 109.05 0.0K
11:05 109.11 109.11 109.11 109.11 0.0K
11:10 109.11 109.18 109.11 109.18 0.0K
11:15 109.20 109.20 109.20 109.20 0.0K
11:20 109.20 109.20 109.20 109.20 0.0K
11:25 109.20 109.20 109.20 109.20 0.0K
11:30 109.20 109.20 109.20 109.20 0.0K
11:35 109.20 109.20 109.20 109.20 0.0K
11:40 109.20 109.20 109.20 109.20 0.0K
11:45 109.20 109.20 109.20 109.20 0.0K
11:50 109.20 109.20 109.20 109.20 0.0K
11:55 109.46 109.46 109.22 109.22 0.0K
12:00 109.25 109.25 109.25 109.25 0.0K
12:05 109.25 109.25 109.25 109.25 0.0K
12:10 110.50 110.50 109.30 109.30 0.1K
12:15 109.25 109.25 109.25 109.25 0.0K
12:20 109.25 109.25 109.25 109.25 0.0K
12:25 109.25 109.25 109.25 109.25 0.0K
12:30 109.25 109.25 109.25 109.25 0.0K
12:35 109.25 109.25 109.25 109.25 0.0K
12:40 109.12 109.12 109.10 109.10 0.0K
12:45 109.10 109.10 109.10 109.10 0.0K
12:50 109.11 109.11 109.11 109.11 0.0K
12:55 109.11 109.11 109.11 109.11 0.0K
13:00 109.20 109.20 109.20 109.20 0.0K
13:05 109.25 109.30 109.25 109.30 0.0K
13:10 109.35 109.35 109.35 109.35 0.0K
13:15 109.35 109.35 109.35 109.35 0.0K
13:20 109.35 109.35 109.35 109.35 0.0K
13:25 109.41 109.41 109.35 109.35 0.0K
13:30 109.35 109.35 109.35 109.35 0.0K
13:35 109.35 109.35 109.35 109.35 0.0K
13:40 109.35 109.35 109.35 109.35 0.0K
13:45 109.35 109.35 109.35 109.35 0.0K
13:50 109.35 109.35 109.35 109.35 0.0K
13:55 109.35 109.35 109.35 109.35 0.0K
14:00 109.35 109.85 109.35 109.85 0.0K
14:05 109.50 109.50 109.50 109.50 0.0K
14:10 109.50 109.50 109.50 109.50 0.0K
14:15 109.50 109.50 109.50 109.50 0.0K
14:20 109.50 109.50 109.50 109.50 0.0K
14:25 109.50 109.50 109.50 109.50 0.0K
14:30 109.50 109.50 109.50 109.50 0.0K
14:35 109.50 109.50 109.50 109.50 0.0K
14:40 109.50 109.50 109.50 109.50 0.0K
14:45 109.50 109.50 109.50 109.50 0.0K
14:50 109.51 109.51 109.51 109.51 0.0K
14:55 109.51 109.51 109.51 109.51 0.0K
15:00 109.51 109.51 109.51 109.51 0.0K
15:05 109.51 109.51 109.51 109.51 0.0K
15:10 109.51 109.55 109.51 109.55 0.0K
15:15 109.55 109.55 109.55 109.55 0.0K
15:20 109.55 109.55 109.55 109.55 0.0K
15:25 109.55 109.55 109.55 109.55 0.0K
15:30 109.55 109.55 109.55 109.55 0.0K
15:35 109.55 109.55 109.55 109.55 0.0K
15:40 109.55 109.55 109.55 109.55 0.0K
15:45 109.55 109.55 109.55 109.55 0.0K
15:50 109.55 109.55 109.55 109.55 0.0K
15:55 109.55 109.55 109.55 109.55 0.0K
16:00 109.55 109.55 109.55 109.55 0.0K
16:05 109.55 109.55 109.55 109.55 0.0K
16:10 109.55 109.55 109.55 109.55 0.0K
16:15 109.55 109.55 109.55 109.55 0.0K
16:20 109.55 109.55 109.55 109.55 0.0K
16:25 109.95 110.00 109.55 109.55 0.0K
16:30 109.55 109.55 109.55 109.55 0.0K
16:35 109.55 110.00 109.55 110.00 0.0K
16:40 110.00 110.00 110.00 110.00 0.0K
16:45 109.52 109.52 109.52 109.52 0.0K
16:50 109.52 109.52 109.52 109.52 0.0K
16:55 109.52 109.52 109.52 109.52 0.0K
17:00 109.55 109.55 109.55 109.55 0.0K
17:05 109.52 109.52 109.52 109.52 0.0K
17:10 109.91 109.91 109.52 109.52 0.0K
17:15 109.52 109.52 109.52 109.52 0.0K
17:20 109.52 109.52 109.52 109.52 0.0K
17:25 109.52 109.52 109.52 109.52 0.0K
17:30 109.52 109.52 109.52 109.52 0.0K
17:35 109.52 109.52 109.52 109.52 0.0K
17:40 109.52 109.52 109.52 109.52 0.0K
17:45 109.52 109.53 109.52 109.52 0.0K
17:50 109.52 109.52 109.52 109.52 0.0K
17:55 109.52 109.52 109.52 109.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available