Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 120.40 120.40 120.40 120.40 0.0K
13:30 120.40 120.40 120.40 120.40 0.1K
13:40 120.40 120.40 120.40 120.40 0.0K
14:10 120.00 120.40 120.00 120.40 0.1K
14:55 120.35 120.35 120.35 120.35 0.0K
15:40 120.50 120.50 120.50 120.50 0.2K
16:15 120.00 120.00 120.00 120.00 0.1K
16:30 120.00 120.00 120.00 120.00 0.0K
16:35 120.00 120.00 120.00 120.00 0.0K
16:45 119.76 119.76 119.76 119.76 0.0K
16:50 121.99 121.99 121.99 121.99 0.0K
16:55 121.99 121.99 121.99 121.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available